| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 5.7183 | 5.7183 | 5.51 | 5.51 | 137.75 | -0.15 (-2.65%) | 18,116 |
| 10 Oct 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 141.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 141.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 141.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 141.5 | +0.14 (+2.54%) | 6,103 |
| 4 Oct 2018 | USD | 5.6 | 5.6 | 5.47 | 5.52 | 138 | -0.39 (-6.60%) | 5,074 |
| 3 Oct 2018 | USD | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 147.755 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 147.755 | +0.01 (+0.17%) | 227,241 |
| 1 Oct 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | -0.03 (-0.51%) | 1,897 |
| 26 Sep 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 148.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 148.25 | -0.01 (-0.17%) | 377 |
| 24 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 148.5 | -0.247 (-3.99%) | 10,040 |
| 21 Sep 2018 | USD | 6.1866 | 6.1866 | 6.1866 | 6.1866 | 154.665 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 6.1866 | 6.1866 | 6.1866 | 6.1866 | 154.665 | +0.173 (+2.87%) | 8,903 |
| 19 Sep 2018 | USD | 6.014 | 6.014 | 6.014 | 6.014 | 150.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 6.014 | 6.014 | 6.014 | 6.014 | 150.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 6.014 | 6.014 | 6.014 | 6.014 | 150.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 6.014 | 6.014 | 6.014 | 6.014 | 150.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 6.014 | 6.014 | 6.014 | 6.014 | 150.35 | +0.254 (+4.41%) | 3,000 |
| 12 Sep 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 144 | +0.11 (+1.95%) | 1,961 |
| 11 Sep 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 141.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 141.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 141.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 5.82 | 5.82 | 5.6 | 5.65 | 141.25 | -0.17 (-2.92%) | 15,452 |
| 5 Sep 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 145.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 145.5 | -0.12 (-2.02%) | 1,313 |
