| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 148.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 148.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 6.18 | 6.18 | 5.94 | 5.94 | 148.5 | -0.19 (-3.10%) | 1,095 |
| 29 Aug 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 153.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 153.25 | +0.11 (+1.83%) | 553 |
| 27 Aug 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 150.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 150.5 | -0.01 (-0.17%) | 251 |
| 23 Aug 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 150.75 | -0.14 (-2.27%) | 2,579 |
| 22 Aug 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 154.25 | +0.09 (+1.48%) | 4,571 |
| 21 Aug 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 152 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 152 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 6.07 | 6.08 | 6.07 | 6.08 | 152 | -0.02 (-0.33%) | 1,032 |
| 16 Aug 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | +0.14 (+2.35%) | 12,349 |
| 15 Aug 2018 | USD | 5.94 | 5.96 | 5.94 | 5.96 | 149 | -0.52 (-8.02%) | 3,152 |
| 14 Aug 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | -0.01 (-0.15%) | 873 |
| 7 Aug 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 162.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 6.39 | 6.49 | 6.39 | 6.49 | 162.25 | +0.05 (+0.78%) | 8,656 |
| 3 Aug 2018 | USD | 6.45 | 6.4501 | 6.44 | 6.44 | 161 | +0.02 (+0.31%) | 2,883 |
| 2 Aug 2018 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 160.5 | -0.273 (-4.08%) | 1,777 |
| 1 Aug 2018 | USD | 6.6929 | 6.6929 | 6.6929 | 6.6929 | 167.3225 | +0.063 (+0.95%) | 16,780 |
| 31 Jul 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 165.75 | -0.114 (-1.69%) | 1,476 |
| 30 Jul 2018 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 168.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 168.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 6.71 | 6.747 | 6.71 | 6.744 | 168.6 | -0.036 (-0.53%) | 1,140 |
| 25 Jul 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 169.5 | +0.07 (+1.04%) | 552 |
| 24 Jul 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 167.75 | -0.07 (-1.03%) | 889 |
