Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 169.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 6.864 | 6.864 | 6.78 | 6.78 | 169.5 | -0.19 (-2.73%) | 1,710 |
19 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 174.25 | -0.02 (-0.29%) | 2,008 |
9 Jul 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 174.75 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 174.75 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 6.98 | 6.99 | 6.98 | 6.99 | 174.75 | -0.006 (-0.09%) | 1,213 |
4 Jul 2018 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 174.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 174.9 | +0.376 (+5.68%) | 228,856 |
2 Jul 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 165.5 | -0.38 (-5.43%) | 839 |
29 Jun 2018 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 7 | 7 | 7 | 7 | 175 | -0.1 (-1.41%) | 2,350 |
21 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | -0.07 (-0.98%) | 2,400 |
12 Jun 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 179.25 | 0.0 (0.0%) | 0 |