| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 178 | +0.188 (+2.71%) | 577 |
| 18 Apr 2018 | USD | 6.9324 | 6.9324 | 6.9324 | 6.9324 | 173.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 6.9324 | 6.9324 | 6.9324 | 6.9324 | 173.31 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 6.9324 | 6.9324 | 6.9324 | 6.9324 | 173.31 | +0.332 (+5.04%) | 2,389 |
| 13 Apr 2018 | USD | 6.58 | 6.6 | 6.58 | 6.6 | 165 | -0.62 (-8.59%) | 12,361 |
| 12 Apr 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 180.5 | +0.03 (+0.42%) | 11,960 |
| 11 Apr 2018 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 179.75 | -0.539 (-6.98%) | 6,578 |
| 10 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 193.2325 | -0.111 (-1.41%) | 28,617 |
| 20 Mar 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 196 | 0.0 (0.0%) | 0 |
