Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 7.35 | 7.84 | 7.35 | 7.84 | 196 | +1.69 (+27.48%) | 3,000 |
16 Mar 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 153.75 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 153.75 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 153.75 | +0.1 (+1.65%) | 219 |
13 Mar 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | -0.2 (-3.20%) | 5,279 |
7 Mar 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -0.73 (-10.46%) | 1,559 |
23 Feb 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 174.5 | +0.73 (+11.68%) | 1,559 |
22 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 6.366 | 6.366 | 6.25 | 6.25 | 156.25 | -0.12 (-1.88%) | 860 |
19 Feb 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 159.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 159.25 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 159.25 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 159.25 | -0.08 (-1.24%) | 476 |
13 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |