Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 190.5 | +0.01 (+0.13%) | 137 |
18 Aug 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 190.25 | -0.12 (-1.55%) | 120 |
17 Aug 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | +0.19 (+2.52%) | 116 |
16 Aug 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 188.5 | +0.05 (+0.67%) | 128 |
15 Aug 2017 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 187.25 | -0.05 (-0.66%) | 115 |
14 Aug 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 188.5 | +0.07 (+0.94%) | 127 |
11 Aug 2017 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 186.75 | -0.27 (-3.49%) | 102 |
10 Aug 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 193.5 | +0.44 (+6.03%) | 100 |
9 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | -0.35 (-4.58%) | 100 |
31 Jul 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | -0.08 (-1.03%) | 1,375 |
27 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 193.25 | +0.243 (+3.25%) | 104 |
14 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |