Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 187.175 | -0.093 (-1.23%) | 258 |
29 Jun 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 189.5 | -0.05 (-0.66%) | 262 |
28 Jun 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 190.75 | +0.13 (+1.73%) | 436 |
27 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |