Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 171.5 | +0.14 (+2.08%) | 735 |
16 Feb 2017 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 168 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 168 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 6.98 | 6.98 | 6.72 | 6.72 | 168 | +0.15 (+2.28%) | 1,559 |
13 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 164.25 | -0.13 (-1.94%) | 2,000 |
27 Jan 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 167.5 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 167.5 | -0.02 (-0.30%) | 285 |
25 Jan 2017 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 168 | -0.05 (-0.74%) | 621 |
24 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |