Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | -0.29 (-4.11%) | 825 |
9 Jan 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 176.5 | -0.15 (-2.08%) | 3,000 |
6 Jan 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 180.25 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 180.25 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 180.25 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 180.25 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 180.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 180.25 | +0.44 (+6.50%) | 728 |
29 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | -0.22 (-3.15%) | 6,000 |
16 Dec 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 174.75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 174.75 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 174.75 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 174.75 | +0.22 (+3.25%) | 1,000 |