Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | +0.16 (+2.42%) | 583 |
9 Dec 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 165.25 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 165.25 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 165.25 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 165.25 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 165.25 | -0.15 (-2.22%) | 1,036 |
2 Dec 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 169 | +0.02 (+0.30%) | 100 |
17 Nov 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 168.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 168.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.75 | 6.75 | 6.74 | 6.74 | 168.5 | +0.26 (+4.01%) | 26,513 |
14 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | 0.0 (0.0%) | 0 |