Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | -0.426 (-6.17%) | 2,100 |
28 Oct 2016 | USD | 6.9061 | 6.9061 | 6.9061 | 6.9061 | 172.6525 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 6.9061 | 6.9061 | 6.9061 | 6.9061 | 172.6525 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 6.9061 | 6.9061 | 6.9061 | 6.9061 | 172.6525 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 6.9061 | 6.9061 | 6.9061 | 6.9061 | 172.6525 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 6.9061 | 6.9061 | 6.9061 | 6.9061 | 172.6525 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 6.9061 | 6.9061 | 6.9061 | 6.9061 | 172.6525 | +0.096 (+1.41%) | 30,791 |
20 Oct 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 170.25 | -0.09 (-1.30%) | 1,000 |
19 Oct 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 172.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 172.5 | -0.077 (-1.10%) | 700 |
17 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 174.4225 | -0.373 (-5.08%) | 26,382 |
6 Oct 2016 | USD | 7.35 | 7.35 | 7.336 | 7.35 | 183.75 | -0.08 (-1.08%) | 3,000 |
5 Oct 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 185.75 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 185.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 185.75 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 185.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 7.5 | 7.5 | 7.43 | 7.43 | 185.75 | -0.249 (-3.24%) | 816 |
28 Sep 2016 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 191.975 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 191.975 | -0.041 (-0.53%) | 11,787 |
26 Sep 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 193 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 193 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 193 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 193 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 193 | 0.0 (0.0%) | 0 |