Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 197.25 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 7.83 | 7.89 | 7.83 | 7.89 | 197.25 | +0.39 (+5.20%) | 1,150 |
4 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.73 (+10.78%) | 6,000 |
2 Aug 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 169.25 | -0.23 (-3.29%) | 5,777 |
29 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 7 | 7 | 7 | 7 | 175 | -0.1 (-1.41%) | 400 |
18 Jul 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | -0.09 (-1.25%) | 12,298 |
13 Jul 2016 | USD | 7.1471 | 7.19 | 7.1471 | 7.19 | 179.75 | +0.02 (+0.28%) | 2,700 |
12 Jul 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 179.25 | +0.12 (+1.70%) | 1,500 |
11 Jul 2016 | USD | 6.98 | 7.05 | 6.98 | 7.05 | 176.25 | +0.6 (+9.30%) | 1,900 |
8 Jul 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | +0.272 (+4.40%) | 36,435 |
6 Jul 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 6.1784 | 6.1784 | 6.1784 | 6.1784 | 154.46 | 0.0 (0.0%) | 0 |