| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 25.9162 | 26.0258 | 25.2861 | 25.5875 | 127.9375 | -0.173 (-0.67%) | 3,899,942 |
| 11 Nov 2019 | GBX | 25.5783 | 25.834 | 25.0944 | 25.761 | 128.805 | +0.046 (+0.18%) | 5,138,125 |
| 8 Nov 2019 | GBX | 26.0989 | 26.2084 | 25.3957 | 25.7153 | 128.5765 | -0.374 (-1.44%) | 5,700,241 |
| 7 Nov 2019 | GBX | 26.0715 | 26.3454 | 25.7884 | 26.0897 | 130.4485 | +0.201 (+0.78%) | 4,424,757 |
| 6 Nov 2019 | GBX | 26.0806 | 26.2724 | 25.3866 | 25.8888 | 129.444 | -0.657 (-2.48%) | 9,024,558 |
| 5 Nov 2019 | GBX | 26.9573 | 26.9573 | 26.3819 | 26.5463 | 132.7315 | -0.128 (-0.48%) | 4,441,934 |
| 4 Nov 2019 | GBX | 26.5007 | 27.076 | 26.5007 | 26.6742 | 133.371 | +0.292 (+1.11%) | 4,570,434 |
| 1 Nov 2019 | GBX | 26.6468 | 26.7107 | 26.108 | 26.3819 | 131.9095 | -0.101 (-0.38%) | 7,666,572 |
| 31 Oct 2019 | GBX | 26.4093 | 27.0394 | 26.3911 | 26.4824 | 132.412 | -0.046 (-0.17%) | 8,868,995 |
| 30 Oct 2019 | GBX | 27.7974 | 28.0439 | 26.4824 | 26.5281 | 132.6405 | -1.306 (-4.69%) | 7,410,808 |
| 29 Oct 2019 | GBX | 27.4686 | 27.8339 | 27.2221 | 27.8339 | 139.1695 | +0.31 (+1.13%) | 6,046,661 |
| 28 Oct 2019 | GBX | 27.8065 | 28.2631 | 27.5234 | 27.5234 | 137.617 | -0.292 (-1.05%) | 7,336,729 |
| 25 Oct 2019 | GBX | 28.5827 | 28.8475 | 27.5052 | 27.8156 | 139.078 | -1.078 (-3.73%) | 6,024,823 |
| 24 Oct 2019 | GBX | 29.3772 | 29.7059 | 28.7288 | 28.8932 | 144.466 | -0.484 (-1.65%) | 4,133,237 |
| 23 Oct 2019 | GBX | 28.8567 | 29.3772 | 28.674 | 29.3772 | 146.886 | +0.164 (+0.56%) | 7,746,676 |
| 22 Oct 2019 | GBX | 29.0302 | 29.6694 | 29.0302 | 29.2128 | 146.064 | -0.009 (-0.03%) | 7,930,746 |
| 21 Oct 2019 | GBX | 28.5279 | 29.432 | 28.3818 | 29.222 | 146.11 | +0.703 (+2.47%) | 8,916,998 |
| 18 Oct 2019 | GBX | 28.6649 | 29.1398 | 28.5188 | 28.5188 | 142.594 | -0.32 (-1.11%) | 10,437,420 |
| 17 Oct 2019 | GBX | 28.0439 | 29.642 | 28.0439 | 28.8384 | 144.192 | +0.53 (+1.87%) | 11,594,422 |
| 16 Oct 2019 | GBX | 29.1946 | 29.1946 | 27.6421 | 28.3088 | 141.544 | -1.096 (-3.73%) | 10,848,425 |
| 15 Oct 2019 | GBX | 27.6239 | 29.4046 | 27.496 | 29.4046 | 147.023 | +2 (+7.30%) | 16,666,894 |
| 14 Oct 2019 | GBX | 27.6056 | 27.6513 | 26.4367 | 27.4047 | 137.0235 | -0.32 (-1.15%) | 8,886,148 |
| 11 Oct 2019 | GBX | 25.2953 | 27.9252 | 25.1857 | 27.7243 | 138.6215 | +2.63 (+10.48%) | 19,775,776 |
| 10 Oct 2019 | GBX | 24.7473 | 25.2039 | 24.3181 | 25.0944 | 125.472 | +0.612 (+2.50%) | 9,395,873 |
| 9 Oct 2019 | GBX | 24.7839 | 24.9327 | 24.4643 | 24.4825 | 122.4125 | -0.173 (-0.70%) | 10,153,500 |
| 8 Oct 2019 | GBX | 25.761 | 25.761 | 24.656 | 24.656 | 123.28 | -0.831 (-3.26%) | 5,518,315 |
| 7 Oct 2019 | GBX | 24.9574 | 25.487 | 24.7839 | 25.487 | 127.435 | +0.557 (+2.23%) | 8,785,487 |
| 4 Oct 2019 | GBX | 24.9665 | 25.1035 | 24.4643 | 24.93 | 124.65 | +0.091 (+0.37%) | 7,638,659 |
| 3 Oct 2019 | GBX | 24.9574 | 25.2039 | 24.4825 | 24.8387 | 124.1935 | -0.32 (-1.27%) | 5,509,465 |
| 2 Oct 2019 | GBX | 25.5327 | 25.7036 | 25.003 | 25.1583 | 125.7915 | -0.575 (-2.24%) | 4,783,277 |
