| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 25.6971 | 26.0258 | 25.5509 | 25.7336 | 128.668 | -0.164 (-0.63%) | 7,795,424 |
| 30 Sep 2019 | GBX | 25.9071 | 26.2084 | 25.3683 | 25.898 | 129.49 | -0.036 (-0.14%) | 21,193,763 |
| 27 Sep 2019 | GBX | 25.761 | 26.1993 | 25.5235 | 25.9345 | 129.6725 | +0.329 (+1.28%) | 4,224,780 |
| 26 Sep 2019 | GBX | 25.4505 | 25.7244 | 25.2287 | 25.6057 | 128.0285 | +0.064 (+0.25%) | 8,687,453 |
| 25 Sep 2019 | GBX | 25.0578 | 25.5418 | 24.583 | 25.5418 | 127.709 | +0.639 (+2.57%) | 8,255,974 |
| 24 Sep 2019 | GBX | 25.1217 | 25.5144 | 24.8752 | 24.9026 | 124.513 | -0.21 (-0.84%) | 8,952,627 |
| 23 Sep 2019 | GBX | 24.6378 | 25.1126 | 24.5282 | 25.1126 | 125.563 | +0.183 (+0.73%) | 10,310,684 |
| 20 Sep 2019 | GBX | 24.6104 | 24.93 | 24.0898 | 24.93 | 124.65 | +0.429 (+1.75%) | 31,249,231 |
| 19 Sep 2019 | GBX | 24.656 | 24.7116 | 24.3364 | 24.5008 | 122.504 | -0.1 (-0.41%) | 5,014,586 |
| 18 Sep 2019 | GBX | 24.5099 | 24.9848 | 24.309 | 24.6012 | 123.006 | +0.128 (+0.52%) | 6,594,505 |
| 17 Sep 2019 | GBX | 24.8843 | 25.1126 | 24.2177 | 24.4734 | 122.367 | -0.036 (-0.15%) | 8,064,543 |
| 16 Sep 2019 | GBX | 25.1126 | 25.2222 | 24.2451 | 24.5099 | 122.5495 | -0.42 (-1.69%) | 8,136,402 |
| 13 Sep 2019 | GBX | 24.0716 | 25.4048 | 23.8342 | 24.93 | 124.65 | +1.205 (+5.08%) | 10,030,165 |
| 12 Sep 2019 | GBX | 24.519 | 25.0578 | 23.3776 | 23.7246 | 118.623 | -1.123 (-4.52%) | 13,480,739 |
| 11 Sep 2019 | GBX | 23.6333 | 24.8478 | 23.6333 | 24.8478 | 124.239 | +1.333 (+5.67%) | 17,709,525 |
| 10 Sep 2019 | GBX | 22.6014 | 24.0898 | 22.6014 | 23.5145 | 117.5725 | +0.977 (+4.34%) | 29,982,304 |
| 9 Sep 2019 | GBX | 22.3365 | 22.7197 | 22.3274 | 22.5374 | 112.687 | +0.201 (+0.90%) | 11,070,376 |
| 6 Sep 2019 | GBX | 22.1356 | 22.3457 | 21.966 | 22.3365 | 111.6825 | +0.256 (+1.16%) | 8,631,011 |
| 5 Sep 2019 | GBX | 21.2133 | 22.1356 | 21.1721 | 22.0808 | 110.404 | +0.84 (+3.96%) | 11,721,781 |
| 4 Sep 2019 | GBX | 21.0946 | 21.6699 | 21.0946 | 21.2407 | 106.2035 | +0.329 (+1.57%) | 8,747,806 |
| 3 Sep 2019 | GBX | 20.0901 | 20.912 | 20.0901 | 20.912 | 104.56 | +0.639 (+3.15%) | 12,414,750 |
| 2 Sep 2019 | GBX | 20.6289 | 20.8323 | 19.9257 | 20.2727 | 101.3635 | -0.457 (-2.20%) | 9,211,453 |
| 30 Aug 2019 | GBX | 20.3275 | 20.9576 | 20.2453 | 20.7293 | 103.6465 | +0.466 (+2.30%) | 14,869,770 |
| 29 Aug 2019 | GBX | 19.9531 | 20.4554 | 19.7066 | 20.2636 | 101.318 | -0.374 (-1.81%) | 14,485,511 |
| 28 Aug 2019 | GBX | 21.1403 | 21.1403 | 20.428 | 20.638 | 103.19 | -0.603 (-2.84%) | 12,085,928 |
| 27 Aug 2019 | GBX | 20.6928 | 21.2407 | 20.5649 | 21.2407 | 106.2035 | +0.466 (+2.24%) | 19,748,610 |
| 23 Aug 2019 | GBX | 20.1266 | 21.2772 | 20.1266 | 20.775 | 103.875 | +0.776 (+3.88%) | 16,465,388 |
| 22 Aug 2019 | GBX | 18.839 | 20.1184 | 18.8299 | 19.9988 | 99.994 | +0.913 (+4.78%) | 11,868,121 |
| 21 Aug 2019 | GBX | 18.8482 | 19.2317 | 18.5285 | 19.0856 | 95.428 | +0.274 (+1.46%) | 12,990,530 |
| 20 Aug 2019 | GBX | 19.2317 | 19.2591 | 18.6951 | 18.8116 | 94.058 | -0.32 (-1.67%) | 12,129,111 |
