| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 25.81 | 26.03 | 25.61 | 25.63 | 25.63 | -0.12 (-0.47%) | 115,403 |
| 26 Feb 2013 | USD | 25.27 | 25.93 | 25.05 | 25.75 | 25.75 | +0.7 (+2.79%) | 125,165 |
| 25 Feb 2013 | USD | 24.78 | 25.5 | 24.62 | 25.05 | 25.05 | +0.52 (+2.12%) | 139,980 |
| 22 Feb 2013 | USD | 24.61 | 24.87 | 24.25 | 24.53 | 24.53 | +0.27 (+1.11%) | 193,003 |
| 21 Feb 2013 | USD | 25.5 | 25.73 | 23.6001 | 24.26 | 24.26 | -1.2 (-4.71%) | 283,669 |
| 20 Feb 2013 | USD | 26.15 | 26.15 | 25.4 | 25.46 | 25.46 | -0.57 (-2.19%) | 197,605 |
| 19 Feb 2013 | USD | 25.99 | 26.43 | 25.95 | 26.03 | 26.03 | +0.08 (+0.31%) | 99,777 |
| 18 Feb 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.81 | 26.81 | 25.67 | 25.95 | 25.95 | -0.78 (-2.92%) | 182,123 |
| 14 Feb 2013 | USD | 26.9 | 27.1194 | 26.66 | 26.73 | 26.73 | -0.17 (-0.63%) | 76,678 |
| 13 Feb 2013 | USD | 27.78 | 27.82 | 26.66 | 26.9 | 26.9 | -0.66 (-2.39%) | 131,354 |
| 12 Feb 2013 | USD | 28 | 28.1536 | 27.45 | 27.56 | 27.56 | -0.56 (-1.99%) | 168,383 |
| 11 Feb 2013 | USD | 28.63 | 28.73 | 27.95 | 28.12 | 28.12 | +0.17 (+0.61%) | 399,483 |
| 8 Feb 2013 | USD | 27.22 | 28.15 | 26.99 | 27.95 | 27.95 | +0.87 (+3.21%) | 259,912 |
| 7 Feb 2013 | USD | 27.09 | 27.17 | 26.71 | 27.08 | 27.08 | -0.13 (-0.48%) | 116,720 |
| 6 Feb 2013 | USD | 26.25 | 27.3 | 26.16 | 27.21 | 27.21 | +0.95 (+3.62%) | 214,962 |
| 5 Feb 2013 | USD | 25.54 | 26.45 | 25.52 | 26.26 | 26.26 | +0.74 (+2.90%) | 212,875 |
| 4 Feb 2013 | USD | 26.7 | 26.7 | 25.35 | 25.52 | 25.52 | +0.25 (+0.99%) | 226,935 |
| 1 Feb 2013 | USD | 25.23 | 25.81 | 25.04 | 25.27 | 25.27 | +0.05 (+0.20%) | 198,923 |
| 31 Jan 2013 | USD | 24.99 | 25.35 | 24.29 | 25.22 | 25.22 | +0.18 (+0.72%) | 227,288 |
| 30 Jan 2013 | USD | 25.66 | 25.76 | 25 | 25.04 | 25.04 | -0.51 (-2.00%) | 100,614 |
| 29 Jan 2013 | USD | 25 | 25.86 | 24.63 | 25.55 | 25.55 | +0.51 (+2.04%) | 110,208 |
| 28 Jan 2013 | USD | 25 | 25.3899 | 24.75 | 25.04 | 25.04 | -0.14 (-0.56%) | 117,603 |
| 25 Jan 2013 | USD | 25.7 | 25.7 | 24.55 | 25.18 | 25.18 | -0.54 (-2.10%) | 193,755 |
| 24 Jan 2013 | USD | 27.25 | 27.28 | 25.63 | 25.72 | 25.72 | -1.41 (-5.20%) | 105,180 |
| 23 Jan 2013 | USD | 27.26 | 27.33 | 26.98 | 27.13 | 27.13 | -0.05 (-0.18%) | 96,555 |
| 22 Jan 2013 | USD | 27.62 | 27.74 | 26.68 | 27.18 | 27.18 | -0.27 (-0.98%) | 139,131 |
| 21 Jan 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.09 | 27.65 | 26.95 | 27.45 | 27.45 | +0.52 (+1.93%) | 163,969 |
| 17 Jan 2013 | USD | 27.1 | 27.62 | 26.71 | 26.93 | 26.93 | -0.04 (-0.15%) | 128,386 |
