| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 26.435 | 27 | 26.42 | 26.97 | 26.97 | +0.55 (+2.08%) | 155,266 |
| 15 Jan 2013 | USD | 25.67 | 26.52 | 25.29 | 26.42 | 26.42 | +0.72 (+2.80%) | 134,568 |
| 14 Jan 2013 | USD | 25.13 | 25.78 | 24.82 | 25.7 | 25.7 | +0.64 (+2.55%) | 132,942 |
| 11 Jan 2013 | USD | 25.64 | 26.08 | 25.03 | 25.06 | 25.06 | -0.83 (-3.21%) | 93,749 |
| 10 Jan 2013 | USD | 26.25 | 26.39 | 25.66 | 25.89 | 25.89 | -0.1 (-0.38%) | 114,531 |
| 9 Jan 2013 | USD | 25.9 | 26.37 | 25.68 | 25.99 | 25.99 | +0.31 (+1.21%) | 90,930 |
| 8 Jan 2013 | USD | 25.5 | 26.11 | 25.193 | 25.68 | 25.68 | +0.24 (+0.94%) | 77,288 |
| 7 Jan 2013 | USD | 25.2 | 25.78 | 24.85 | 25.44 | 25.44 | +0.29 (+1.15%) | 82,063 |
| 4 Jan 2013 | USD | 26.38 | 26.38 | 25.1 | 25.15 | 25.15 | -1.09 (-4.15%) | 167,030 |
| 3 Jan 2013 | USD | 26.26 | 26.54 | 26.03 | 26.24 | 26.24 | +0.09 (+0.34%) | 116,008 |
| 2 Jan 2013 | USD | 26 | 26.55 | 26 | 26.15 | 26.15 | +0.6 (+2.35%) | 110,885 |
| 1 Jan 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.14 | 25.911 | 25.133 | 25.55 | 25.55 | +0.3 (+1.19%) | 166,586 |
| 28 Dec 2012 | USD | 24.33 | 25.98 | 24.33 | 25.25 | 25.25 | +0.91 (+3.74%) | 187,524 |
| 27 Dec 2012 | USD | 23.99 | 24.44 | 23.61 | 24.34 | 24.34 | +0.41 (+1.71%) | 78,725 |
| 26 Dec 2012 | USD | 24.16 | 24.345 | 23.28 | 23.93 | 23.93 | -0.25 (-1.03%) | 70,900 |
| 25 Dec 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.86 | 24.86 | 24 | 24.18 | 24.18 | -0.53 (-2.14%) | 62,008 |
| 21 Dec 2012 | USD | 25.11 | 25.11 | 24.53 | 24.71 | 24.71 | -0.61 (-2.41%) | 174,244 |
| 20 Dec 2012 | USD | 25.26 | 25.77 | 25.14 | 25.32 | 25.32 | 0.0 (0.0%) | 92,213 |
| 19 Dec 2012 | USD | 24.88 | 25.37 | 24.8101 | 25.32 | 25.32 | +0.47 (+1.89%) | 34,494 |
| 18 Dec 2012 | USD | 24.93 | 25.18 | 24.73 | 24.85 | 24.85 | -0.05 (-0.20%) | 103,211 |
| 17 Dec 2012 | USD | 24.8 | 25.04 | 24.56 | 24.9 | 24.9 | +0.22 (+0.89%) | 73,042 |
| 14 Dec 2012 | USD | 24.64 | 25.19 | 24.27 | 24.68 | 24.68 | -0.09 (-0.36%) | 117,774 |
| 13 Dec 2012 | USD | 25.59 | 25.62 | 24.13 | 24.77 | 24.77 | -1.21 (-4.66%) | 180,452 |
| 12 Dec 2012 | USD | 25.89 | 26.19 | 25.88 | 25.98 | 25.98 | +0.21 (+0.81%) | 106,338 |
| 11 Dec 2012 | USD | 26.6 | 26.97 | 25.69 | 25.77 | 25.77 | -0.9 (-3.37%) | 168,655 |
| 10 Dec 2012 | USD | 26.31 | 26.79 | 26.06 | 26.67 | 26.67 | +0.66 (+2.54%) | 128,265 |
| 7 Dec 2012 | USD | 25.96 | 26.2799 | 25.8 | 26.01 | 26.01 | +0.21 (+0.81%) | 108,660 |
| 6 Dec 2012 | USD | 25.5 | 26 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 98,517 |
