| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 25 | 25.6 | 24.86 | 25.5 | 25.5 | +0.48 (+1.92%) | 79,797 |
| 4 Dec 2012 | USD | 25 | 25.25 | 24.75 | 25.02 | 25.02 | 0.0 (0.0%) | 162,025 |
| 3 Dec 2012 | USD | 24.83 | 25.86 | 24.51 | 25.02 | 25.02 | +0.41 (+1.67%) | 185,442 |
| 30 Nov 2012 | USD | 23.89 | 24.68 | 23.18 | 24.61 | 24.61 | +1.09 (+4.63%) | 891,258 |
| 29 Nov 2012 | USD | 23.27 | 23.98 | 22.77 | 23.52 | 23.52 | +0.41 (+1.77%) | 57,754 |
| 28 Nov 2012 | USD | 23.64 | 23.78 | 22.79 | 23.11 | 23.11 | -0.54 (-2.28%) | 119,224 |
| 27 Nov 2012 | USD | 23.37 | 24 | 23.22 | 23.65 | 23.65 | +0.19 (+0.81%) | 101,807 |
| 26 Nov 2012 | USD | 23.35 | 23.7 | 23.055 | 23.46 | 23.46 | 0.0 (0.0%) | 68,481 |
| 23 Nov 2012 | USD | 23.54 | 23.58 | 23.17 | 23.46 | 23.46 | +0.03 (+0.13%) | 22,715 |
| 22 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.41 | 23.79 | 22.88 | 23.43 | 23.43 | +0.14 (+0.60%) | 67,295 |
| 20 Nov 2012 | USD | 23.85 | 23.85 | 23.1 | 23.29 | 23.29 | -0.3 (-1.27%) | 89,191 |
| 19 Nov 2012 | USD | 23.06 | 23.74 | 23 | 23.59 | 23.59 | +0.64 (+2.79%) | 186,970 |
| 16 Nov 2012 | USD | 22.47 | 23 | 22.14 | 22.95 | 22.95 | +0.41 (+1.82%) | 96,104 |
| 15 Nov 2012 | USD | 21.38 | 22.6 | 21.04 | 22.54 | 22.54 | +1.05 (+4.89%) | 125,929 |
| 14 Nov 2012 | USD | 22.37 | 22.63 | 21.45 | 21.49 | 21.49 | -0.98 (-4.36%) | 123,494 |
| 13 Nov 2012 | USD | 21.97 | 22.54 | 21.25 | 22.47 | 22.47 | +0.47 (+2.14%) | 48,863 |
| 12 Nov 2012 | USD | 22.1 | 22.85 | 21.86 | 22 | 22 | -0.06 (-0.27%) | 117,539 |
| 9 Nov 2012 | USD | 22.52 | 22.98 | 22.03 | 22.06 | 22.06 | -0.6 (-2.65%) | 101,866 |
| 8 Nov 2012 | USD | 23.25 | 23.335 | 22.57 | 22.66 | 22.66 | -0.34 (-1.48%) | 88,373 |
| 8 Nov 2012 |
|
|||||||
| 7 Nov 2012 | USD | 46.73 | 46.73 | 45.8 | 46 | 23 | -0.94 (-2.00%) | 118,190 |
| 6 Nov 2012 | USD | 45.25 | 47.32 | 44.01 | 46.94 | 23.47 | -0.095 (-0.40%) | 137,494 |
| 6 Nov 2012 |
|
|||||||
| 5 Nov 2012 | USD | 47.04 | 47.64 | 46.54 | 47.13 | 23.565 | +0.24 (+0.51%) | 92,110 |
| 2 Nov 2012 | USD | 45.28 | 47.7 | 44.53 | 46.89 | 23.445 | +1.86 (+4.13%) | 93,908 |
| 1 Nov 2012 | USD | 44.75 | 45.84 | 43.96 | 45.03 | 22.515 | +0.25 (+0.56%) | 225,888 |
| 31 Oct 2012 | USD | 45.55 | 46 | 44.11 | 44.78 | 22.39 | -0.02 (-0.04%) | 247,200 |
| 30 Oct 2012 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 44.83 | 45.1 | 43.07 | 44.8 | 22.4 | +0.05 (+0.11%) | 244,930 |
| 25 Oct 2012 | USD | 44.35 | 44.75 | 44.1 | 44.75 | 22.375 | +0.79 (+1.80%) | 71,342 |
