| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 36.5 | 36.5 | 34 | 34 | 17 | -2.66 (-7.26%) | 42,844 |
| 31 Jul 2012 | USD | 36.269 | 37.14 | 36.25 | 36.66 | 18.33 | +0.39 (+1.08%) | 10,642 |
| 30 Jul 2012 | USD | 39.5 | 39.5 | 33.5 | 36.27 | 18.135 | +0.27 (+0.75%) | 35,862 |
| 27 Jul 2012 | USD | 34.62 | 36.05 | 34.62 | 36 | 18 | +0.44 (+1.24%) | 39,226 |
| 26 Jul 2012 | USD | 36.45 | 36.45 | 35.02 | 35.56 | 17.78 | -0.15 (-0.42%) | 19,832 |
| 25 Jul 2012 | USD | 35.79 | 36 | 35.23 | 35.71 | 17.855 | +0.32 (+0.90%) | 9,102 |
| 24 Jul 2012 | USD | 35.68 | 36.75 | 35.35 | 35.39 | 17.695 | -0.24 (-0.67%) | 13,156 |
| 23 Jul 2012 | USD | 35.36 | 35.9846 | 35.16 | 35.63 | 17.815 | -0.07 (-0.20%) | 9,936 |
| 20 Jul 2012 | USD | 36.5 | 36.5 | 35.7 | 35.7 | 17.85 | -1.26 (-3.41%) | 16,254 |
| 19 Jul 2012 | USD | 36.94 | 37.05 | 36.51 | 36.96 | 18.48 | -0.54 (-1.44%) | 18,668 |
| 18 Jul 2012 | USD | 37.2 | 37.5 | 36.92 | 37.5 | 18.75 | +0.37 (+1.00%) | 47,634 |
| 17 Jul 2012 | USD | 37.86 | 37.86 | 36.501 | 37.13 | 18.565 | -0.51 (-1.35%) | 31,564 |
| 16 Jul 2012 | USD | 37.43 | 37.89 | 36.96 | 37.64 | 18.82 | +0.12 (+0.32%) | 83,822 |
| 13 Jul 2012 | USD | 35.03 | 38 | 34.45 | 37.52 | 18.76 | +2.56 (+7.32%) | 393,518 |
| 12 Jul 2012 | USD | 33.62 | 35.22 | 33.62 | 34.96 | 17.48 | +1.05 (+3.10%) | 35,504 |
| 11 Jul 2012 | USD | 31.76 | 34.61 | 31.76 | 33.91 | 16.955 | +1.44 (+4.43%) | 30,592 |
| 10 Jul 2012 | USD | 31.66 | 32.47 | 31.66 | 32.47 | 16.235 | +0.9 (+2.85%) | 31,432 |
| 9 Jul 2012 | USD | 30.98 | 32.23 | 30.78 | 31.57 | 15.785 | +0.21 (+0.67%) | 9,212 |
| 6 Jul 2012 | USD | 31.55 | 31.95 | 31.28 | 31.36 | 15.68 | -0.41 (-1.29%) | 13,318 |
| 5 Jul 2012 | USD | 32.01 | 32.01 | 31.75 | 31.77 | 15.885 | -0.43 (-1.34%) | 8,412 |
| 4 Jul 2012 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 32.04 | 32.23 | 31.92 | 32.2 | 16.1 | +0.06 (+0.19%) | 8,284 |
| 2 Jul 2012 | USD | 32.26 | 32.26 | 31.75 | 32.14 | 16.07 | +0.15 (+0.47%) | 95,998 |
| 29 Jun 2012 | USD | 31.88 | 32 | 31.66 | 31.99 | 15.995 | +0.635 (+2.03%) | 15,808 |
| 28 Jun 2012 | USD | 31.36 | 31.515 | 31.25 | 31.355 | 15.6775 | -0.125 (-0.40%) | 10,948 |
| 27 Jun 2012 | USD | 31.59 | 31.619 | 31.35 | 31.48 | 15.74 | -0.25 (-0.79%) | 17,376 |
| 26 Jun 2012 | USD | 32.3 | 32.36 | 31.51 | 31.73 | 15.865 | -0.64 (-1.98%) | 58,198 |
| 25 Jun 2012 | USD | 32.99 | 32.99 | 32.05 | 32.37 | 16.185 | -0.66 (-2.00%) | 16,620 |
| 22 Jun 2012 | USD | 32.25 | 33.37 | 32.25 | 33.03 | 16.515 | +0.93 (+2.90%) | 266,194 |
| 21 Jun 2012 | USD | 31.95 | 32.4 | 31.95 | 32.1 | 16.05 | -0.13 (-0.40%) | 11,362 |
