| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 27.08 | 27.99 | 27.08 | 27.6 | 13.8 | +0.36 (+1.32%) | 25,732 |
| 27 Mar 2012 | USD | 28.05 | 28.06 | 26.56 | 27.24 | 13.62 | -0.57 (-2.05%) | 66,416 |
| 26 Mar 2012 | USD | 27.4 | 28.52 | 27.4 | 27.81 | 13.905 | +0.77 (+2.85%) | 179,978 |
| 23 Mar 2012 | USD | 26.91 | 27.93 | 26.51 | 27.04 | 13.52 | +0.03 (+0.11%) | 8,442 |
| 22 Mar 2012 | USD | 27.51 | 27.51 | 27 | 27.01 | 13.505 | -0.84 (-3.02%) | 5,000 |
| 21 Mar 2012 | USD | 28.12 | 28.18 | 27.5 | 27.85 | 13.925 | -0.31 (-1.10%) | 5,964 |
| 20 Mar 2012 | USD | 27.76 | 28.2499 | 27.76 | 28.16 | 14.08 | +0.22 (+0.79%) | 8,394 |
| 19 Mar 2012 | USD | 28 | 28.3 | 27.85 | 27.94 | 13.97 | +0.23 (+0.83%) | 34,200 |
| 16 Mar 2012 | USD | 29.12 | 29.12 | 26.6 | 27.71 | 13.855 | -1.29 (-4.45%) | 102,842 |
| 15 Mar 2012 | USD | 27.87 | 29.98 | 27.55 | 29 | 14.5 | +1.14 (+4.09%) | 44,830 |
| 14 Mar 2012 | USD | 27.6 | 27.95 | 27.6 | 27.86 | 13.93 | +0.36 (+1.31%) | 46,554 |
| 13 Mar 2012 | USD | 27.95 | 27.98 | 27.45 | 27.5 | 13.75 | -0.16 (-0.58%) | 24,978 |
| 12 Mar 2012 | USD | 26.85 | 27.75 | 26.6 | 27.66 | 13.83 | +1.005 (+3.77%) | 66,564 |
| 9 Mar 2012 | USD | 26.8 | 26.8 | 26.04 | 26.655 | 13.3275 | +0.27 (+2.07%) | 34,644 |
| 9 Mar 2012 |
|
|||||||
| 8 Mar 2012 | USD | 52.62 | 52.62 | 51.94 | 52.23 | 13.0575 | -0.02 (-0.04%) | 17,768 |
| 7 Mar 2012 | USD | 52.65 | 52.65 | 52.005 | 52.25 | 13.0625 | -0.25 (-0.48%) | 21,200 |
| 6 Mar 2012 | USD | 53.02 | 53.23 | 52.5 | 52.5 | 13.125 | -1.03 (-1.92%) | 19,764 |
| 5 Mar 2012 | USD | 54.09 | 54.1 | 53.3 | 53.53 | 13.3825 | -0.57 (-1.05%) | 25,064 |
| 2 Mar 2012 | USD | 53.5 | 62.0596 | 53.35 | 54.1 | 13.525 | +0.6 (+1.12%) | 99,460 |
| 1 Mar 2012 | USD | 53 | 53.5 | 52.8 | 53.5 | 13.375 | +0.5 (+0.94%) | 14,232 |
| 29 Feb 2012 | USD | 53.24 | 53.24 | 52.75 | 53 | 13.25 | +0.55 (+1.05%) | 7,712 |
| 28 Feb 2012 | USD | 52.25 | 53.24 | 52 | 52.45 | 13.1125 | +0.55 (+1.06%) | 156,108 |
| 27 Feb 2012 | USD | 51.52 | 51.9168 | 51.5 | 51.9 | 12.975 | 0.0 (0.0%) | 38,004 |
| 24 Feb 2012 | USD | 51.62 | 52.03 | 51.25 | 51.9 | 12.975 | +0.85 (+1.67%) | 50,404 |
| 23 Feb 2012 | USD | 49.51 | 51.67 | 49.51 | 51.05 | 12.7625 | +0.75 (+1.49%) | 51,704 |
| 22 Feb 2012 | USD | 50.04 | 51.3 | 50.04 | 50.3 | 12.575 | -0.95 (-1.85%) | 82,088 |
| 21 Feb 2012 | USD | 51.78 | 51.78 | 50.89 | 51.25 | 12.8125 | +0.51 (+1.01%) | 4,828 |
| 20 Feb 2012 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 12.685 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 50.11 | 50.74 | 50.1 | 50.74 | 12.685 | +0.48 (+0.96%) | 30,600 |
| 16 Feb 2012 | USD | 50.29 | 50.31 | 50.25 | 50.26 | 12.565 | +0.16 (+0.32%) | 4,800 |
