Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 51.05 | 51.06 | 49.02 | 50.1 | 12.525 | +0.15 (+0.30%) | 155,220 |
14 Feb 2012 | USD | 48 | 50.02 | 48 | 49.95 | 12.4875 | -0.82 (-1.62%) | 65,748 |
13 Feb 2012 | USD | 48.29 | 50.77 | 47.7 | 50.77 | 12.6925 | +2.77 (+5.77%) | 332,392 |
10 Feb 2012 | USD | 47 | 49 | 45.32 | 48 | 12 | 0.0 (0.0%) | 2,473,232 |