| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 14.55 | 14.63 | 14.26 | 14.47 | 14.47 | +0.11 (+0.77%) | 50,683 |
| 7 Aug 2024 | USD | 14.19 | 14.4725 | 13.97 | 14.36 | 14.36 | +0.46 (+3.31%) | 111,036 |
| 6 Aug 2024 | USD | 13.39 | 13.96 | 13.33 | 13.9 | 13.9 | +0.49 (+3.65%) | 93,858 |
| 5 Aug 2024 | USD | 13.55 | 13.8 | 12.99 | 13.41 | 13.41 | -0.7 (-4.96%) | 152,635 |
| 2 Aug 2024 | USD | 14.07 | 14.32 | 13.69 | 14.11 | 14.11 | -0.09 (-0.63%) | 184,980 |
| 1 Aug 2024 | USD | 14.4 | 14.41 | 13.92 | 14.2 | 14.2 | -0.2 (-1.39%) | 146,057 |
| 31 Jul 2024 | USD | 14.36 | 14.67 | 14.205 | 14.4 | 14.4 | 0.0 (0.0%) | 184,479 |
| 30 Jul 2024 | USD | 13.9 | 14.43 | 13.82 | 14.4 | 14.4 | +0.53 (+3.82%) | 225,456 |
| 29 Jul 2024 | USD | 13.93 | 14.01 | 13.76 | 13.87 | 13.87 | -0.12 (-0.86%) | 80,743 |
| 26 Jul 2024 | USD | 13.43 | 13.99 | 13.43 | 13.99 | 13.99 | +0.66 (+4.95%) | 151,398 |
| 25 Jul 2024 | USD | 13.53 | 14.05 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 211,229 |
| 24 Jul 2024 | USD | 13.67 | 13.87 | 13.28 | 13.52 | 13.52 | -0.27 (-1.96%) | 67,501 |
| 23 Jul 2024 | USD | 13.37 | 13.85 | 13.16 | 13.79 | 13.79 | +0.3 (+2.22%) | 79,717 |
| 22 Jul 2024 | USD | 13.26 | 13.49 | 12.79 | 13.49 | 13.49 | 0.0 (0.0%) | 105,490 |
| 19 Jul 2024 | USD | 13.29 | 13.76 | 13.275 | 13.49 | 13.49 | +0.19 (+1.43%) | 120,297 |
| 18 Jul 2024 | USD | 13.65 | 14.03 | 13.19 | 13.3 | 13.3 | -0.36 (-2.64%) | 96,626 |
| 17 Jul 2024 | USD | 13.56 | 14.04 | 12.42 | 13.66 | 13.66 | -0.12 (-0.87%) | 166,504 |
| 16 Jul 2024 | USD | 13.25 | 13.78 | 13.24 | 13.78 | 13.78 | +0.74 (+5.67%) | 289,846 |
| 15 Jul 2024 | USD | 12.95 | 13.2199 | 12.86 | 13.04 | 13.04 | +0.34 (+2.68%) | 101,179 |
| 12 Jul 2024 | USD | 12.73 | 13.03 | 12.545 | 12.7 | 12.7 | +0.19 (+1.52%) | 96,459 |
| 11 Jul 2024 | USD | 12.31 | 12.66 | 12.0834 | 12.51 | 12.51 | +0.48 (+3.99%) | 127,956 |
| 10 Jul 2024 | USD | 11.85 | 12.12 | 11.82 | 12.03 | 12.03 | +0.18 (+1.52%) | 73,883 |
| 9 Jul 2024 | USD | 11.84 | 11.91 | 11.57 | 11.85 | 11.85 | 0.0 (0.0%) | 91,794 |
| 8 Jul 2024 | USD | 11.2 | 11.91 | 11.12 | 11.85 | 11.85 | +0.85 (+7.73%) | 152,042 |
| 5 Jul 2024 | USD | 11.06 | 11.206 | 10.89 | 11 | 11 | -0.12 (-1.08%) | 164,455 |
| 3 Jul 2024 | USD | 11.34 | 11.49 | 11.06 | 11.12 | 11.12 | -0.23 (-2.03%) | 182,349 |
| 2 Jul 2024 | USD | 11.12 | 11.51 | 11.12 | 11.35 | 11.35 | +0.11 (+0.98%) | 170,222 |
| 1 Jul 2024 | USD | 11.37 | 11.55 | 11.03 | 11.24 | 11.24 | -0.16 (-1.40%) | 224,115 |
| 28 Jun 2024 | USD | 11.16 | 11.805 | 11.16 | 11.4 | 11.4 | +0.34 (+3.07%) | 351,686 |
| 27 Jun 2024 | USD | 10.8 | 11.06 | 10.62 | 11.06 | 11.06 | +0.22 (+2.03%) | 55,596 |
