Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 10.88 | 10.98 | 10.63 | 10.84 | 10.84 | -0.04 (-0.37%) | 159,855 |
25 Jun 2024 | USD | 10.71 | 10.91 | 10.6 | 10.88 | 10.88 | +0.08 (+0.74%) | 129,764 |
24 Jun 2024 | USD | 10.92 | 11.025 | 10.57 | 10.8 | 10.8 | -0.16 (-1.46%) | 177,353 |
21 Jun 2024 | USD | 10.8 | 11.25 | 10.8 | 10.96 | 10.96 | -0.06 (-0.54%) | 520,355 |
20 Jun 2024 | USD | 10.7 | 11.45 | 10.65 | 11.02 | 11.02 | +0.52 (+4.95%) | 287,780 |
18 Jun 2024 | USD | 10.03 | 10.88 | 9.91 | 10.5 | 10.5 | +0.35 (+3.45%) | 334,689 |
17 Jun 2024 | USD | 9 | 10.6603 | 9 | 10.15 | 10.15 | +1.39 (+15.87%) | 283,380 |
14 Jun 2024 | USD | 8.5 | 8.88 | 8.5 | 8.76 | 8.76 | +0.2 (+2.34%) | 212,515 |
13 Jun 2024 | USD | 8.36 | 8.605 | 8.32 | 8.56 | 8.56 | +0.15 (+1.78%) | 686,974 |
12 Jun 2024 | USD | 8.41 | 8.5971 | 8.22 | 8.41 | 8.41 | +0.26 (+3.19%) | 401,691 |
11 Jun 2024 | USD | 8.47 | 8.515 | 8.09 | 8.15 | 8.15 | -0.44 (-5.12%) | 135,544 |
10 Jun 2024 | USD | 8.57 | 8.81 | 8.292 | 8.59 | 8.59 | -0.04 (-0.46%) | 126,040 |
7 Jun 2024 | USD | 8.65 | 8.92 | 8.27 | 8.63 | 8.63 | -0.02 (-0.23%) | 190,814 |
6 Jun 2024 | USD | 8.92 | 8.935 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 73,348 |
5 Jun 2024 | USD | 8.93 | 8.9406 | 8.7 | 8.92 | 8.92 | -0.01 (-0.11%) | 109,218 |
4 Jun 2024 | USD | 8.61 | 8.94 | 8.61 | 8.93 | 8.93 | +0.19 (+2.17%) | 41,655 |
3 Jun 2024 | USD | 9.28 | 9.32 | 8.6245 | 8.74 | 8.74 | -0.39 (-4.27%) | 151,550 |
31 May 2024 | USD | 8.92 | 9.33 | 8.8 | 9.13 | 9.13 | +0.34 (+3.87%) | 142,375 |
30 May 2024 | USD | 8.48 | 9.09 | 8.39 | 8.79 | 8.79 | +0.33 (+3.90%) | 326,739 |
29 May 2024 | USD | 8.87 | 9.23 | 8.37 | 8.46 | 8.46 | -0.63 (-6.93%) | 183,256 |
28 May 2024 | USD | 9.5 | 9.7 | 9.08 | 9.09 | 9.09 | -0.26 (-2.78%) | 87,663 |
24 May 2024 | USD | 9.55 | 9.55 | 9.22 | 9.35 | 9.35 | -0.1 (-1.06%) | 53,203 |
23 May 2024 | USD | 9.76 | 9.89 | 9.26 | 9.45 | 9.45 | -0.32 (-3.28%) | 63,689 |
22 May 2024 | USD | 9.99 | 10.035 | 9.72 | 9.77 | 9.77 | -0.27 (-2.69%) | 109,475 |
21 May 2024 | USD | 10.06 | 10.205 | 9.98 | 10.04 | 10.04 | -0.06 (-0.59%) | 47,479 |
20 May 2024 | USD | 10.24 | 10.36 | 10.04 | 10.1 | 10.1 | -0.17 (-1.66%) | 59,759 |
17 May 2024 | USD | 10.23 | 10.465 | 10.15 | 10.27 | 10.27 | +0.11 (+1.08%) | 91,848 |
16 May 2024 | USD | 10.19 | 10.25 | 9.97 | 10.16 | 10.16 | +0.01 (+0.10%) | 106,486 |
15 May 2024 | USD | 10.19 | 10.51 | 10.05 | 10.15 | 10.15 | +0.08 (+0.79%) | 127,736 |
14 May 2024 | USD | 10.44 | 10.73 | 10.06 | 10.07 | 10.07 | -0.17 (-1.66%) | 75,117 |