| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 14.5 | 14.84 | 13.21 | 14.61 | 14.61 | -0.44 (-2.92%) | 173,400 |
| 28 Mar 2024 | USD | 15.12 | 15.325 | 15.01 | 15.05 | 15.05 | -0.16 (-1.05%) | 153,377 |
| 27 Mar 2024 | USD | 15.34 | 15.41 | 15.1 | 15.21 | 15.21 | -0.09 (-0.59%) | 109,937 |
| 26 Mar 2024 | USD | 15.21 | 15.45 | 15.075 | 15.3 | 15.3 | +0.2 (+1.32%) | 64,889 |
| 25 Mar 2024 | USD | 15.03 | 15.29 | 14.97 | 15.1 | 15.1 | +0.03 (+0.20%) | 38,553 |
| 22 Mar 2024 | USD | 15.28 | 15.35 | 14.74 | 15.07 | 15.07 | -0.2 (-1.31%) | 59,547 |
| 21 Mar 2024 | USD | 15.14 | 15.27 | 14.64 | 15.27 | 15.27 | +0.18 (+1.19%) | 108,171 |
| 20 Mar 2024 | USD | 14.52 | 15.33 | 14.49 | 15.09 | 15.09 | +0.28 (+1.89%) | 132,078 |
| 19 Mar 2024 | USD | 14.55 | 14.96 | 14.55 | 14.81 | 14.81 | +0.22 (+1.51%) | 93,957 |
| 18 Mar 2024 | USD | 14.68 | 14.936 | 14.42 | 14.59 | 14.59 | -0.17 (-1.15%) | 105,380 |
| 15 Mar 2024 | USD | 14.63 | 15.03 | 14.3801 | 14.76 | 14.76 | +0.08 (+0.54%) | 226,928 |
| 14 Mar 2024 | USD | 15.23 | 15.345 | 14.64 | 14.68 | 14.68 | -0.69 (-4.49%) | 80,787 |
| 13 Mar 2024 | USD | 15.36 | 15.565 | 15.1134 | 15.37 | 15.37 | -0.02 (-0.13%) | 90,246 |
| 12 Mar 2024 | USD | 15.1 | 15.44 | 14.87 | 15.39 | 15.39 | +0.275 (+1.82%) | 105,760 |
| 11 Mar 2024 | USD | 15.1 | 15.53 | 14.4701 | 15.115 | 15.115 | -0.185 (-1.21%) | 123,907 |
| 8 Mar 2024 | USD | 15.47 | 15.49 | 15.05 | 15.3 | 15.3 | +0.18 (+1.19%) | 100,828 |
| 7 Mar 2024 | USD | 14.96 | 15.27 | 14.96 | 15.12 | 15.12 | +0.16 (+1.07%) | 83,780 |
| 6 Mar 2024 | USD | 14.43 | 15.08 | 14.38 | 14.96 | 14.96 | +0.37 (+2.54%) | 156,967 |
| 5 Mar 2024 | USD | 13.99 | 14.62 | 13.9 | 14.59 | 14.59 | +0.55 (+3.92%) | 134,721 |
| 4 Mar 2024 | USD | 14.29 | 14.35 | 13.93 | 14.04 | 14.04 | -0.19 (-1.34%) | 146,185 |
| 1 Mar 2024 | USD | 13.89 | 14.325 | 13.63 | 14.23 | 14.23 | +0.28 (+2.01%) | 218,030 |
| 29 Feb 2024 | USD | 14.16 | 14.23 | 13.51 | 13.95 | 13.95 | +0.18 (+1.31%) | 135,332 |
| 28 Feb 2024 | USD | 13.67 | 13.97 | 13.67 | 13.77 | 13.77 | -0.04 (-0.29%) | 81,292 |
| 27 Feb 2024 | USD | 14.13 | 14.36 | 13.6111 | 13.81 | 13.81 | -0.24 (-1.71%) | 153,536 |
| 26 Feb 2024 | USD | 13.88 | 14.26 | 13.88 | 14.05 | 14.05 | +0.07 (+0.50%) | 164,244 |
| 23 Feb 2024 | USD | 13.7 | 14.265 | 13.7 | 13.98 | 13.98 | +0.21 (+1.53%) | 203,538 |
| 22 Feb 2024 | USD | 13.7 | 13.86 | 13.4 | 13.77 | 13.77 | 0.0 (0.0%) | 215,757 |
| 21 Feb 2024 | USD | 13.8 | 14.05 | 13.6817 | 13.77 | 13.77 | -0.15 (-1.08%) | 134,057 |
| 20 Feb 2024 | USD | 13.3 | 13.96 | 12.73 | 13.92 | 13.92 | +0.38 (+2.81%) | 107,190 |
| 16 Feb 2024 | USD | 13.62 | 13.816 | 13.16 | 13.54 | 13.54 | -0.31 (-2.24%) | 218,271 |
