| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 13.19 | 13.86 | 13.04 | 13.85 | 13.85 | +0.7 (+5.32%) | 239,299 |
| 14 Feb 2024 | USD | 13 | 13.22 | 12.91 | 13.15 | 13.15 | +0.4 (+3.14%) | 332,486 |
| 13 Feb 2024 | USD | 12.5 | 12.89 | 12.5 | 12.75 | 12.75 | -0.34 (-2.60%) | 814,434 |
| 12 Feb 2024 | USD | 12.68 | 13.25 | 12.6775 | 13.09 | 13.09 | +0.51 (+4.05%) | 508,873 |
| 9 Feb 2024 | USD | 12.61 | 12.67 | 12.45 | 12.58 | 12.58 | +0.05 (+0.40%) | 134,505 |
| 8 Feb 2024 | USD | 12.38 | 12.97 | 12.38 | 12.53 | 12.53 | 0.0 (0.0%) | 358,081 |
| 7 Feb 2024 | USD | 12.91 | 12.97 | 12.49 | 12.53 | 12.53 | -0.34 (-2.64%) | 441,721 |
| 6 Feb 2024 | USD | 12.95 | 13.16 | 12.65 | 12.87 | 12.87 | -0.08 (-0.62%) | 490,565 |
| 5 Feb 2024 | USD | 13.11 | 13.24 | 12.9 | 12.95 | 12.95 | -0.32 (-2.41%) | 304,917 |
| 2 Feb 2024 | USD | 13.12 | 13.56 | 13.12 | 13.27 | 13.27 | -0.18 (-1.34%) | 237,014 |
| 1 Feb 2024 | USD | 13.82 | 14.08 | 13.315 | 13.45 | 13.45 | -0.31 (-2.25%) | 284,332 |
| 31 Jan 2024 | USD | 14.35 | 14.56 | 13.75 | 13.76 | 13.76 | -0.84 (-5.75%) | 310,969 |
| 30 Jan 2024 | USD | 14.92 | 15.23 | 14.41 | 14.6 | 14.6 | -0.39 (-2.60%) | 700,859 |
| 29 Jan 2024 | USD | 15.15 | 15.34 | 14.83 | 14.99 | 14.99 | -0.03 (-0.20%) | 867,778 |
| 26 Jan 2024 | USD | 15.28 | 15.48 | 14.98 | 15.02 | 15.02 | -0.08 (-0.53%) | 297,330 |
| 25 Jan 2024 | USD | 15.7 | 15.8 | 14.85 | 15.1 | 15.1 | -0.48 (-3.08%) | 365,636 |
| 24 Jan 2024 | USD | 15.5 | 15.75 | 15.08 | 15.58 | 15.58 | +0.3 (+1.96%) | 280,900 |
| 23 Jan 2024 | USD | 15.15 | 15.61 | 14.92 | 15.28 | 15.28 | +0.14 (+0.92%) | 770,500 |
| 22 Jan 2024 | USD | 15 | 15.21 | 14.56 | 15.14 | 15.14 | +0.19 (+1.27%) | 641,700 |
| 19 Jan 2024 | USD | 14.82 | 15.1 | 14.45 | 14.95 | 14.95 | +0.36 (+2.47%) | 351,600 |
| 18 Jan 2024 | USD | 14.79 | 15.06 | 14.42 | 14.59 | 14.59 | -0.03 (-0.21%) | 538,100 |
| 17 Jan 2024 | USD | 15.22 | 15.27 | 14.31 | 14.62 | 14.62 | -0.25 (-1.68%) | 887,400 |
| 16 Jan 2024 | USD | 13.66 | 15.82 | 13.65 | 14.87 | 14.87 | +4.1 (+38.07%) | 5,537,600 |
| 12 Jan 2024 | USD | 10.86 | 11.35 | 10.67 | 10.77 | 10.77 | -0.04 (-0.37%) | 195,700 |
| 11 Jan 2024 | USD | 10.57 | 10.85 | 10.15 | 10.81 | 10.81 | +0.29 (+2.76%) | 203,100 |
| 10 Jan 2024 | USD | 10.4 | 10.57 | 10.28 | 10.52 | 10.52 | +0.16 (+1.54%) | 200,100 |
| 9 Jan 2024 | USD | 10.26 | 10.54 | 10.06 | 10.36 | 10.36 | -0.01 (-0.10%) | 146,000 |
| 8 Jan 2024 | USD | 10.1 | 10.61 | 10.01 | 10.37 | 10.37 | +0.18 (+1.77%) | 138,900 |
| 5 Jan 2024 | USD | 9.71 | 10.28 | 9.64 | 10.19 | 10.19 | +0.3 (+3.03%) | 361,500 |
| 4 Jan 2024 | USD | 9.57 | 9.95 | 9.56 | 9.89 | 9.89 | +0.33 (+3.45%) | 133,000 |
