| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 18.41 | 18.47 | 18.12 | 18.35 | 18.35 | +0.05 (+0.27%) | 19,018 |
| 23 Apr 2014 | USD | 18.58 | 18.7005 | 18.05 | 18.3 | 18.3 | -0.28 (-1.51%) | 29,799 |
| 22 Apr 2014 | USD | 18.13 | 18.59 | 18.02 | 18.58 | 18.58 | +0.4 (+2.20%) | 29,872 |
| 21 Apr 2014 | USD | 18.45 | 18.45 | 17.95 | 18.18 | 18.18 | -0.29 (-1.57%) | 82,587 |
| 18 Apr 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.35 | 18.675 | 18.35 | 18.47 | 18.47 | +0.05 (+0.27%) | 18,006 |
| 16 Apr 2014 | USD | 18.61 | 18.62 | 18.29 | 18.42 | 18.42 | -0.09 (-0.49%) | 17,291 |
| 15 Apr 2014 | USD | 18.92 | 19.02 | 18.02 | 18.51 | 18.51 | -0.37 (-1.96%) | 90,513 |
| 14 Apr 2014 | USD | 18.56 | 19.16 | 18.48 | 18.88 | 18.88 | +0.53 (+2.89%) | 116,802 |
| 11 Apr 2014 | USD | 18.68 | 18.7 | 18.34 | 18.35 | 18.35 | -0.53 (-2.81%) | 40,020 |
| 10 Apr 2014 | USD | 19.04 | 19.26 | 18.55 | 18.88 | 18.88 | -0.21 (-1.10%) | 67,460 |
| 9 Apr 2014 | USD | 19.43 | 19.5 | 18.78 | 19.09 | 19.09 | -0.3 (-1.55%) | 58,430 |
| 8 Apr 2014 | USD | 19.28 | 19.58 | 19.11 | 19.39 | 19.39 | +0.08 (+0.41%) | 53,100 |
| 7 Apr 2014 | USD | 19.4 | 19.55 | 18.93 | 19.31 | 19.31 | -0.22 (-1.13%) | 42,325 |
| 4 Apr 2014 | USD | 19.73 | 19.74 | 19.47 | 19.53 | 19.53 | -0.04 (-0.20%) | 81,333 |
| 3 Apr 2014 | USD | 19.5 | 19.74 | 19.32 | 19.57 | 19.57 | -0.01 (-0.05%) | 53,973 |
| 2 Apr 2014 | USD | 19.68 | 19.68 | 19.52 | 19.58 | 19.58 | -0.07 (-0.36%) | 28,132 |
| 1 Apr 2014 | USD | 19.71 | 19.72 | 19.3341 | 19.65 | 19.65 | +0.1 (+0.51%) | 75,016 |
| 31 Mar 2014 | USD | 19.55 | 19.65 | 19.53 | 19.55 | 19.55 | -0.01 (-0.05%) | 73,462 |
| 28 Mar 2014 | USD | 19.59 | 19.89 | 19.53 | 19.56 | 19.56 | +0.09 (+0.46%) | 83,398 |
| 27 Mar 2014 | USD | 18.71 | 19.5 | 18.68 | 19.47 | 19.47 | +0.72 (+3.84%) | 59,578 |
| 26 Mar 2014 | USD | 19.05 | 19.23 | 18.65 | 18.75 | 18.75 | -0.14 (-0.74%) | 68,106 |
| 25 Mar 2014 | USD | 18.63 | 19 | 18.63 | 18.89 | 18.89 | +0.41 (+2.22%) | 41,758 |
| 24 Mar 2014 | USD | 19 | 19 | 18.44 | 18.48 | 18.48 | -0.51 (-2.69%) | 180,731 |
| 21 Mar 2014 | USD | 19 | 19.05 | 18.91 | 18.99 | 18.99 | -0.01 (-0.05%) | 105,322 |
| 20 Mar 2014 | USD | 18.81 | 19.2 | 18.81 | 19 | 19 | -0.08 (-0.42%) | 39,793 |
| 19 Mar 2014 | USD | 19.47 | 19.47 | 19.02 | 19.08 | 19.08 | -0.32 (-1.65%) | 28,677 |
| 18 Mar 2014 | USD | 18.26 | 19.445 | 18.17 | 19.4 | 19.4 | +1.04 (+5.66%) | 91,774 |
| 17 Mar 2014 | USD | 18.49 | 18.49 | 18.34 | 18.36 | 18.36 | -0.04 (-0.22%) | 34,689 |
| 14 Mar 2014 | USD | 18.3 | 18.49 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 32,510 |
