| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 20.61 | 20.96 | 20.2 | 20.28 | 20.28 | -0.41 (-1.98%) | 35,964 |
| 18 Dec 2013 | USD | 20.66 | 20.73 | 20.36 | 20.69 | 20.69 | +0.08 (+0.39%) | 46,856 |
| 17 Dec 2013 | USD | 20.7 | 21.22 | 20.5 | 20.61 | 20.61 | -0.16 (-0.77%) | 73,262 |
| 16 Dec 2013 | USD | 20.61 | 21.05 | 20.51 | 20.77 | 20.77 | +0.2 (+0.97%) | 49,927 |
| 13 Dec 2013 | USD | 20.43 | 20.59 | 20.24 | 20.57 | 20.57 | +0.21 (+1.03%) | 35,959 |
| 12 Dec 2013 | USD | 20.33 | 20.61 | 20.3 | 20.36 | 20.36 | -0.05 (-0.24%) | 34,964 |
| 11 Dec 2013 | USD | 20.707 | 20.707 | 20.39 | 20.41 | 20.41 | -0.4 (-1.92%) | 36,414 |
| 10 Dec 2013 | USD | 20.77 | 20.91 | 20.5066 | 20.81 | 20.81 | +0.02 (+0.10%) | 65,571 |
| 9 Dec 2013 | USD | 21 | 21.04 | 20.67 | 20.79 | 20.79 | -0.19 (-0.91%) | 30,166 |
| 6 Dec 2013 | USD | 21 | 21.12 | 20.86 | 20.98 | 20.98 | +0.13 (+0.62%) | 25,160 |
| 5 Dec 2013 | USD | 20.72 | 20.96 | 20.52 | 20.85 | 20.85 | +0.12 (+0.58%) | 65,402 |
| 4 Dec 2013 | USD | 20.85 | 20.98 | 20.71 | 20.73 | 20.73 | -0.14 (-0.67%) | 38,529 |
| 3 Dec 2013 | USD | 20.24 | 20.97 | 20.24 | 20.87 | 20.87 | +0.06 (+0.29%) | 50,731 |
| 2 Dec 2013 | USD | 21.1 | 21.25 | 20.7 | 20.81 | 20.81 | -0.35 (-1.65%) | 82,353 |
| 29 Nov 2013 | USD | 20.98 | 21.25 | 20.98 | 21.16 | 21.16 | +0.19 (+0.91%) | 19,566 |
| 28 Nov 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.64 | 20.97 | 20.471 | 20.97 | 20.97 | +0.24 (+1.16%) | 48,867 |
| 26 Nov 2013 | USD | 20.42 | 20.73 | 20.42 | 20.73 | 20.73 | +0.27 (+1.32%) | 27,566 |
| 25 Nov 2013 | USD | 20.29 | 20.61 | 20.27 | 20.46 | 20.46 | +0.165 (+0.81%) | 74,020 |
| 22 Nov 2013 | USD | 20.2 | 20.4 | 20.11 | 20.295 | 20.295 | +0.155 (+0.77%) | 79,525 |
| 21 Nov 2013 | USD | 20 | 20.4944 | 19.99 | 20.14 | 20.14 | +0.18 (+0.90%) | 87,948 |
| 20 Nov 2013 | USD | 19.98 | 20.2899 | 19.76 | 19.96 | 19.96 | +0.1 (+0.50%) | 31,469 |
| 19 Nov 2013 | USD | 20.05 | 20.16 | 19.74 | 19.86 | 19.86 | -0.14 (-0.70%) | 37,373 |
| 18 Nov 2013 | USD | 19.76 | 20.17 | 19.76 | 20 | 20 | +0.22 (+1.11%) | 74,199 |
| 15 Nov 2013 | USD | 19.87 | 19.91 | 19.72 | 19.78 | 19.78 | -0.14 (-0.70%) | 48,025 |
| 14 Nov 2013 | USD | 19.89 | 19.9845 | 19.81 | 19.92 | 19.92 | -0.01 (-0.05%) | 39,409 |
| 13 Nov 2013 | USD | 19.62 | 19.95 | 19.54 | 19.93 | 19.93 | +0.36 (+1.84%) | 51,321 |
| 12 Nov 2013 | USD | 19.35 | 19.68 | 19.321 | 19.57 | 19.57 | +0.12 (+0.62%) | 34,450 |
| 11 Nov 2013 | USD | 19.56 | 19.75 | 19.38 | 19.45 | 19.45 | -0.17 (-0.87%) | 40,562 |
| 8 Nov 2013 | USD | 19.22 | 19.71 | 19.21 | 19.62 | 19.62 | +0.38 (+1.98%) | 38,188 |
