| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.3 | 21.54 | 20.81 | 21.45 | 21.45 | +0.07 (+0.33%) | 57,383 |
| 2 Jul 2013 | USD | 21.87 | 21.97 | 20.55 | 21.38 | 21.38 | -0.43 (-1.97%) | 170,066 |
| 1 Jul 2013 | USD | 21.53 | 22.25 | 21.43 | 21.81 | 21.81 | +0.36 (+1.68%) | 169,353 |
| 28 Jun 2013 | USD | 21.1 | 21.74 | 20.94 | 21.45 | 21.45 | +0.25 (+1.18%) | 720,455 |
| 27 Jun 2013 | USD | 20.62 | 21.24 | 20.22 | 21.2 | 21.2 | +0.63 (+3.06%) | 153,955 |
| 26 Jun 2013 | USD | 20.09 | 20.7953 | 20.05 | 20.57 | 20.57 | +0.57 (+2.85%) | 118,393 |
| 25 Jun 2013 | USD | 19.9 | 20.14 | 19.86 | 20 | 20 | +0.24 (+1.21%) | 201,400 |
| 24 Jun 2013 | USD | 19.69 | 19.89 | 19.66 | 19.76 | 19.76 | 0.0 (0.0%) | 130,946 |
| 21 Jun 2013 | USD | 20.41 | 20.45 | 19.68 | 19.76 | 19.76 | -0.6 (-2.95%) | 209,011 |
| 20 Jun 2013 | USD | 20.37 | 20.574 | 20.28 | 20.36 | 20.36 | -0.17 (-0.83%) | 130,914 |
| 19 Jun 2013 | USD | 20.55 | 20.76 | 20.47 | 20.53 | 20.53 | -0.03 (-0.15%) | 180,129 |
| 18 Jun 2013 | USD | 20.76 | 20.9 | 20.55 | 20.56 | 20.56 | -0.19 (-0.92%) | 77,479 |
| 17 Jun 2013 | USD | 20.89 | 21.09 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 96,014 |
| 14 Jun 2013 | USD | 20.98 | 21.45 | 20.62 | 20.75 | 20.75 | -0.25 (-1.19%) | 38,910 |
| 13 Jun 2013 | USD | 21 | 21.16 | 20.83 | 21 | 21 | +0.06 (+0.29%) | 54,533 |
| 12 Jun 2013 | USD | 21.62 | 21.63 | 20.75 | 20.94 | 20.94 | -0.43 (-2.01%) | 80,808 |
| 11 Jun 2013 | USD | 21.39 | 21.86 | 21.3 | 21.37 | 21.37 | -0.16 (-0.74%) | 43,059 |
| 10 Jun 2013 | USD | 21.6 | 22.17 | 21.47 | 21.53 | 21.53 | 0.0 (0.0%) | 124,909 |
| 7 Jun 2013 | USD | 21.53 | 21.6699 | 21.4 | 21.53 | 21.53 | +0.06 (+0.28%) | 70,786 |
| 6 Jun 2013 | USD | 21.21 | 21.54 | 21.14 | 21.47 | 21.47 | +0.33 (+1.56%) | 119,555 |
| 5 Jun 2013 | USD | 21.59 | 21.59 | 21.09 | 21.14 | 21.14 | -0.52 (-2.40%) | 109,986 |
| 4 Jun 2013 | USD | 22.19 | 22.4 | 21.63 | 21.66 | 21.66 | -0.48 (-2.17%) | 183,852 |
| 3 Jun 2013 | USD | 22.92 | 23.09 | 22.09 | 22.14 | 22.14 | -0.72 (-3.15%) | 123,803 |
| 31 May 2013 | USD | 22.81 | 23.04 | 22.56 | 22.86 | 22.86 | -0.05 (-0.22%) | 117,083 |
| 30 May 2013 | USD | 23.32 | 23.51 | 22.78 | 22.91 | 22.91 | -0.32 (-1.38%) | 80,078 |
| 29 May 2013 | USD | 23.48 | 23.7 | 22.95 | 23.23 | 23.23 | -0.37 (-1.57%) | 90,822 |
| 28 May 2013 | USD | 23.42 | 23.855 | 23.42 | 23.6 | 23.6 | +0.29 (+1.24%) | 74,776 |
| 27 May 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.51 | 23.86 | 22.93 | 23.31 | 23.31 | -0.25 (-1.06%) | 53,027 |
