| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 21.81 | 22.18 | 21.7401 | 22.09 | 22.09 | +0.3 (+1.38%) | 119,988 |
| 9 Apr 2013 | USD | 21.62 | 22.49 | 21.56 | 21.79 | 21.79 | +0.02 (+0.09%) | 296,978 |
| 8 Apr 2013 | USD | 21.86 | 22 | 21.511 | 21.77 | 21.77 | -0.01 (-0.05%) | 133,970 |
| 5 Apr 2013 | USD | 21.48 | 21.93 | 21.48 | 21.78 | 21.78 | +0.03 (+0.14%) | 92,166 |
| 4 Apr 2013 | USD | 21.98 | 22.02 | 21.04 | 21.75 | 21.75 | -0.15 (-0.68%) | 279,087 |
| 3 Apr 2013 | USD | 22.52 | 22.64 | 21.87 | 21.9 | 21.9 | -0.66 (-2.93%) | 147,134 |
| 2 Apr 2013 | USD | 22.52 | 22.68 | 22.36 | 22.56 | 22.56 | 0.0 (0.0%) | 140,749 |
| 1 Apr 2013 | USD | 22.4 | 22.6799 | 22.01 | 22.56 | 22.56 | +0.22 (+0.98%) | 206,009 |
| 29 Mar 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.77 | 22.8 | 21.8 | 22.34 | 22.34 | -0.56 (-2.45%) | 594,708 |
| 27 Mar 2013 | USD | 23.22 | 23.36 | 22.77 | 22.9 | 22.9 | -0.34 (-1.46%) | 191,764 |
| 26 Mar 2013 | USD | 23.1 | 23.59 | 23.06 | 23.24 | 23.24 | +0.09 (+0.39%) | 134,635 |
| 25 Mar 2013 | USD | 23.4 | 23.9299 | 22.66 | 23.15 | 23.15 | -0.23 (-0.98%) | 151,961 |
| 22 Mar 2013 | USD | 24.38 | 24.5485 | 23.33 | 23.38 | 23.38 | -1.01 (-4.14%) | 138,543 |
| 21 Mar 2013 | USD | 24.79 | 24.79 | 24.32 | 24.39 | 24.39 | -0.45 (-1.81%) | 48,325 |
| 20 Mar 2013 | USD | 24.91 | 25.07 | 24.73 | 24.84 | 24.84 | -0.06 (-0.24%) | 74,227 |
| 19 Mar 2013 | USD | 24.78 | 25.3 | 24.78 | 24.9 | 24.9 | +0.07 (+0.28%) | 116,323 |
| 18 Mar 2013 | USD | 24.97 | 25.24 | 24.7 | 24.83 | 24.83 | -0.22 (-0.88%) | 77,191 |
| 15 Mar 2013 | USD | 25 | 25.1 | 24.7335 | 25.05 | 25.05 | +0.11 (+0.44%) | 126,361 |
| 14 Mar 2013 | USD | 24.82 | 25 | 24.47 | 24.94 | 24.94 | +0.13 (+0.52%) | 150,628 |
| 13 Mar 2013 | USD | 24.62 | 25.04 | 24.25 | 24.81 | 24.81 | +0.14 (+0.57%) | 106,942 |
| 12 Mar 2013 | USD | 24.95 | 25.0599 | 24.56 | 24.67 | 24.67 | -0.355 (-1.42%) | 60,759 |
| 11 Mar 2013 | USD | 25.4 | 25.4 | 24.4001 | 25.025 | 25.025 | -0.395 (-1.55%) | 119,311 |
| 8 Mar 2013 | USD | 25.51 | 26.0678 | 25.14 | 25.42 | 25.42 | -0.04 (-0.16%) | 55,047 |
| 7 Mar 2013 | USD | 26.3 | 26.3 | 25.3 | 25.46 | 25.46 | -0.81 (-3.08%) | 62,729 |
| 6 Mar 2013 | USD | 25.85 | 26.54 | 25.765 | 26.27 | 26.27 | +0.42 (+1.62%) | 136,146 |
| 5 Mar 2013 | USD | 25.28 | 26.04 | 25.28 | 25.85 | 25.85 | +0.73 (+2.91%) | 140,353 |
| 4 Mar 2013 | USD | 24.68 | 25.21 | 24.68 | 25.12 | 25.12 | +0.31 (+1.25%) | 93,040 |
| 1 Mar 2013 | USD | 24.88 | 24.95 | 24.5 | 24.81 | 24.81 | -0.17 (-0.68%) | 82,089 |
| 28 Feb 2013 | USD | 25.69 | 25.99 | 24.93 | 24.98 | 24.98 | -0.65 (-2.54%) | 64,385 |
