| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 119 |
| 4 Mar 2019 | USD | 14.81 | 14.81 | 14.62 | 14.71 | 14.71 | -0.04 (-0.27%) | 1,630 |
| 1 Mar 2019 | USD | 14.61 | 14.75 | 14.61 | 14.75 | 14.75 | -0.2 (-1.34%) | 622 |
| 28 Feb 2019 | USD | 14.97 | 14.97 | 14.95 | 14.95 | 14.95 | +0.48 (+3.32%) | 474 |
| 27 Feb 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 37 |
| 26 Feb 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.45 (-3.01%) | 260 |
| 25 Feb 2019 | USD | 15.03 | 15.03 | 14.85 | 14.96 | 14.96 | +0.52 (+3.60%) | 908 |
| 22 Feb 2019 | USD | 14.481 | 14.481 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 100,920 |
| 21 Feb 2019 | USD | 14.4 | 14.42 | 14.4 | 14.42 | 14.42 | +0.02 (+0.14%) | 238 |
| 20 Feb 2019 | USD | 14.4 | 14.5 | 14.31 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,213 |
| 19 Feb 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 6 |
| 18 Feb 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.24 | 14.35 | 14 | 14.3 | 14.3 | +0.28 (+2.00%) | 10,790 |
| 14 Feb 2019 | USD | 13.955 | 14.19 | 13.955 | 14.02 | 14.02 | -0.21 (-1.48%) | 3,349 |
| 13 Feb 2019 | USD | 13.93 | 14.23 | 13.93 | 14.23 | 14.23 | +0.18 (+1.28%) | 798 |
| 12 Feb 2019 | USD | 14.04 | 14.05 | 14.04 | 14.05 | 14.05 | +0.21 (+1.52%) | 2,269 |
| 11 Feb 2019 | USD | 13.839 | 13.9 | 13.839 | 13.84 | 13.84 | -0.11 (-0.79%) | 956 |
| 8 Feb 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 887 |
| 7 Feb 2019 | USD | 13.51 | 13.95 | 13.51 | 13.95 | 13.95 | +0.2 (+1.45%) | 2,182 |
| 6 Feb 2019 | USD | 13.75 | 13.8 | 13.74 | 13.75 | 13.75 | 0.0 (0.0%) | 5,463 |
| 5 Feb 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3 |
| 4 Feb 2019 | USD | 13.4 | 13.75 | 13.4 | 13.75 | 13.75 | +0.31 (+2.31%) | 1,293 |
| 1 Feb 2019 | USD | 13.3 | 13.44 | 13.3 | 13.44 | 13.44 | -0.04 (-0.30%) | 399 |
| 31 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 15 |
| 30 Jan 2019 | USD | 13.54 | 13.54 | 13.25 | 13.48 | 13.48 | +0.345 (+2.63%) | 1,385 |
| 29 Jan 2019 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | 0.0 (0.0%) | 75 |
| 28 Jan 2019 | USD | 13.01 | 13.135 | 13.01 | 13.135 | 13.135 | -0.194 (-1.46%) | 659 |
| 25 Jan 2019 | USD | 13.58 | 13.58 | 13.329 | 13.329 | 13.329 | +0.099 (+0.75%) | 1,828 |
| 24 Jan 2019 | USD | 13.06 | 13.23 | 13.06 | 13.23 | 13.23 | +0.03 (+0.23%) | 352 |
| 23 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
