HomeTown Bankshares Corporatio Recent Share Price (USX:HMTA)

USX:HMTA - HomeTown Bankshares Corp HomeTown Bankshares Corporatio
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2008	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
11 Sep 2008	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
10 Sep 2008	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
9 Sep 2008	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
8 Sep 2008	USD	11.25	11.85	11.2	11.8	11.8	-0.2 (-1.67%)	2,000
5 Sep 2008	USD	12	12	12	12	12	0.0 (0.0%)	300
4 Sep 2008	USD	12.25	12.25	12	12	12	-0.25 (-2.04%)	1,400
3 Sep 2008	USD	13	13	12.25	12.25	12.25	+0.25 (+2.08%)	300
2 Sep 2008	USD	12	12	12	12	12	+0.85 (+7.62%)	1,000
1 Sep 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
29 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
28 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
27 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
26 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
25 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
22 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
21 Aug 2008	USD	11.15	11.15	11.15	11.15	11.15	-0.6 (-5.11%)	500
20 Aug 2008	USD	11.75	12	11.75	11.75	11.75	-0.25 (-2.08%)	3,100
19 Aug 2008	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Aug 2008	USD	11.75	12	11.75	12	12	0.0 (0.0%)	500
15 Aug 2008	USD	12	12	12	12	12	0.0 (0.0%)	200
14 Aug 2008	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Aug 2008	USD	12	12	12	12	12	0.0 (0.0%)	8,000
12 Aug 2008	USD	12	12	12	12	12	+0.15 (+1.27%)	1,000
11 Aug 2008	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
8 Aug 2008	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
7 Aug 2008	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	1,300
6 Aug 2008	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
5 Aug 2008	USD	11.85	11.85	11.85	11.85	11.85	-0.15 (-1.25%)	800
4 Aug 2008	USD	12	12	12	12	12	0.0 (0.0%)	700