| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.3 | 13.5 | 12.87 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,219 |
| 21 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.336 | 13.983 | 13.105 | 13.5 | 13.5 | +0.16 (+1.20%) | 10,635 |
| 17 Jan 2019 | USD | 13.55 | 13.92 | 13.34 | 13.34 | 13.34 | -0.29 (-2.13%) | 9,251 |
| 16 Jan 2019 | USD | 13.3 | 13.63 | 13.3 | 13.63 | 13.63 | +0.4 (+3.02%) | 13,642 |
| 15 Jan 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 1 |
| 14 Jan 2019 | USD | 13.17 | 13.23 | 13.17 | 13.23 | 13.23 | -0.06 (-0.45%) | 1,569 |
| 11 Jan 2019 | USD | 12.8 | 13.29 | 12.8 | 13.29 | 13.29 | +0.013 (+0.10%) | 3,530 |
| 10 Jan 2019 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 185 |
| 9 Jan 2019 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | +0.077 (+0.58%) | 559 |
| 8 Jan 2019 | USD | 12.54 | 13.2 | 12.54 | 13.2 | 13.2 | +0.44 (+3.45%) | 468 |
| 7 Jan 2019 | USD | 12.76 | 12.76 | 12.75 | 12.76 | 12.76 | +0.26 (+2.08%) | 693 |
| 4 Jan 2019 | USD | 12.5 | 12.5 | 12.31 | 12.5 | 12.5 | +0.051 (+0.41%) | 3,668 |
| 3 Jan 2019 | USD | 11.819 | 12.449 | 11.819 | 12.449 | 12.449 | +0.079 (+0.64%) | 591 |
| 2 Jan 2019 | USD | 12 | 12.37 | 12 | 12.37 | 12.37 | +0.53 (+4.48%) | 14,571 |
| 1 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.69 | 11.98 | 11.55 | 11.84 | 11.84 | -0.03 (-0.25%) | 9,155 |
| 28 Dec 2018 | USD | 11.28 | 11.87 | 11.28 | 11.87 | 11.87 | +0.12 (+1.02%) | 654 |
| 27 Dec 2018 | USD | 11.92 | 12.05 | 11.69 | 11.75 | 11.75 | 0.0 (0.0%) | 3,665 |
| 26 Dec 2018 | USD | 11.98 | 12.11 | 11.64 | 11.75 | 11.75 | -0.56 (-4.55%) | 7,201 |
| 24 Dec 2018 | USD | 11.95 | 12.31 | 11.95 | 12.31 | 12.31 | +0.31 (+2.58%) | 2,107 |
| 21 Dec 2018 | USD | 11.95 | 12.23 | 11.95 | 12 | 12 | -0.12 (-0.99%) | 15,044 |
| 20 Dec 2018 | USD | 12.38 | 12.695 | 12.05 | 12.12 | 12.12 | -0.3 (-2.42%) | 13,050 |
| 19 Dec 2018 | USD | 12.48 | 12.78 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 5,946 |
| 18 Dec 2018 | USD | 13.29 | 13.29 | 12.46 | 12.47 | 12.47 | -0.54 (-4.15%) | 7,339 |
| 17 Dec 2018 | USD | 12.9 | 13.18 | 12.9 | 13.01 | 13.01 | -0.33 (-2.47%) | 5,033 |
| 14 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 100 |
| 13 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 100 |
| 12 Dec 2018 | USD | 13.53 | 13.53 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 1,419 |
| 11 Dec 2018 | USD | 13.065 | 13.69 | 13.065 | 13.54 | 13.54 | +0.37 (+2.81%) | 2,839 |
