Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 13.25 | 13.56 | 13.17 | 13.17 | 13.17 | -0.33 (-2.44%) | 1,294 |
7 Dec 2018 | USD | 13.77 | 13.845 | 13.23 | 13.5 | 13.5 | -0.47 (-3.36%) | 4,313 |
6 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 272 |
4 Dec 2018 | USD | 14.55 | 14.55 | 14.25 | 14.26 | 14.26 | -0.44 (-2.99%) | 1,599 |
3 Dec 2018 | USD | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | +0.19 (+1.31%) | 991 |
30 Nov 2018 | USD | 14.7 | 14.7 | 14.5 | 14.51 | 14.51 | -0.19 (-1.29%) | 4,059 |
29 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 301 |
28 Nov 2018 | USD | 11.79 | 14.7 | 11.79 | 14.7 | 14.7 | +0.16 (+1.10%) | 5,961 |
27 Nov 2018 | USD | 14.5 | 14.62 | 14.33 | 14.54 | 14.54 | +0.04 (+0.28%) | 2,839 |
26 Nov 2018 | USD | 14.57 | 14.57 | 14.45 | 14.5 | 14.5 | -0.07 (-0.48%) | 3,444 |
23 Nov 2018 | USD | 14.67 | 14.67 | 14.57 | 14.57 | 14.57 | +0.32 (+2.25%) | 237 |
22 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 378 |
20 Nov 2018 | USD | 14.68 | 14.68 | 14.31 | 14.31 | 14.31 | -0.44 (-2.98%) | 768 |
19 Nov 2018 | USD | 14.63 | 14.75 | 14.63 | 14.75 | 14.75 | +0.26 (+1.79%) | 542 |
16 Nov 2018 | USD | 14.75 | 14.75 | 14.49 | 14.49 | 14.49 | -0.28 (-1.90%) | 422 |
15 Nov 2018 | USD | 14.6 | 14.77 | 14.6 | 14.77 | 14.77 | +0.02 (+0.14%) | 1,545 |
14 Nov 2018 | USD | 14.663 | 14.78 | 14.57 | 14.75 | 14.75 | -0.03 (-0.20%) | 723 |
13 Nov 2018 | USD | 14.75 | 14.82 | 14.73 | 14.78 | 14.78 | +0.03 (+0.20%) | 25,830 |
12 Nov 2018 | USD | 14.82 | 14.82 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 2,966 |
9 Nov 2018 | USD | 14.87 | 14.87 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 5,555 |
8 Nov 2018 | USD | 14.7 | 14.773 | 14.68 | 14.7 | 14.7 | +0.09 (+0.62%) | 2,250 |
7 Nov 2018 | USD | 14.75 | 14.75 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 300 |
6 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 109 |
5 Nov 2018 | USD | 14.6 | 14.6 | 14.38 | 14.49 | 14.49 | -0.11 (-0.75%) | 1,494 |
2 Nov 2018 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 700 |
1 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 1,778 |
31 Oct 2018 | USD | 14.5 | 14.68 | 14.43 | 14.43 | 14.43 | -0.25 (-1.70%) | 4,530 |
30 Oct 2018 | USD | 14.35 | 14.68 | 14.25 | 14.68 | 14.68 | +0.035 (+0.24%) | 4,357 |
29 Oct 2018 | USD | 14.36 | 14.645 | 14.35 | 14.645 | 14.645 | +0.525 (+3.72%) | 2,723 |