| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 14.05 | 14.12 | 14.01 | 14.12 | 14.12 | -0.09 (-0.63%) | 8,148 |
| 25 Oct 2018 | USD | 14.5 | 14.5 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 6,188 |
| 24 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 100 |
| 23 Oct 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 604 |
| 22 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 76 |
| 19 Oct 2018 | USD | 15.084 | 15.084 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 4,119 |
| 18 Oct 2018 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,197 |
| 17 Oct 2018 | USD | 14.88 | 15.113 | 14.84 | 15 | 15 | -0.01 (-0.07%) | 3,054 |
| 16 Oct 2018 | USD | 15.02 | 15.15 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 1,282 |
| 15 Oct 2018 | USD | 14.82 | 15.2 | 14.81 | 15.2 | 15.2 | +0.12 (+0.80%) | 7,042 |
| 12 Oct 2018 | USD | 15.24 | 15.24 | 14.42 | 15.08 | 15.08 | +0.03 (+0.20%) | 859 |
| 11 Oct 2018 | USD | 14.85 | 15.18 | 14.85 | 15.05 | 15.05 | +0.27 (+1.83%) | 19,823 |
| 10 Oct 2018 | USD | 15.15 | 15.3 | 14.78 | 14.78 | 14.78 | -0.38 (-2.51%) | 35,560 |
| 9 Oct 2018 | USD | 15 | 15.25 | 15 | 15.16 | 15.16 | 0.0 (0.0%) | 29,872 |
| 8 Oct 2018 | USD | 15.24 | 15.24 | 14.828 | 15.16 | 15.16 | -0.05 (-0.33%) | 34,462 |
| 5 Oct 2018 | USD | 15.13 | 15.3 | 14.74 | 15.21 | 15.21 | +0.2 (+1.33%) | 154,022 |
| 4 Oct 2018 | USD | 14.8 | 15.25 | 14.8 | 15.01 | 15.01 | -0.09 (-0.60%) | 67,153 |
| 3 Oct 2018 | USD | 14.98 | 15.22 | 14.91 | 15.1 | 15.1 | +0.06 (+0.40%) | 311,908 |
| 2 Oct 2018 | USD | 15.25 | 15.38 | 14.885 | 15.04 | 15.04 | +1.24 (+8.99%) | 96,928 |
| 1 Oct 2018 | USD | 13.99 | 13.99 | 13.4 | 13.8 | 13.8 | +0.4 (+2.99%) | 2,229 |
| 28 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 517 |
| 27 Sep 2018 | USD | 13.61 | 13.64 | 13.33 | 13.45 | 13.45 | -0.165 (-1.21%) | 28,835 |
| 26 Sep 2018 | USD | 13.27 | 13.9 | 13.27 | 13.615 | 13.615 | +0.345 (+2.60%) | 1,079 |
| 25 Sep 2018 | USD | 13.52 | 13.707 | 13.27 | 13.27 | 13.27 | -0.47 (-3.42%) | 9,300 |
| 24 Sep 2018 | USD | 14.08 | 14.208 | 13.51 | 13.74 | 13.74 | -0.15 (-1.08%) | 9,751 |
| 21 Sep 2018 | USD | 15.45 | 15.8 | 13.89 | 13.89 | 13.89 | -1.91 (-12.09%) | 44,135 |
| 20 Sep 2018 | USD | 16.18 | 16.5 | 15.45 | 15.8 | 15.8 | 0.0 (0.0%) | 24,346 |
| 19 Sep 2018 | USD | 15.9 | 16.08 | 15.73 | 15.8 | 15.8 | -0.1 (-0.63%) | 12,846 |
| 18 Sep 2018 | USD | 15.9 | 15.9 | 15.45 | 15.9 | 15.9 | 0.0 (0.0%) | 12,453 |
| 17 Sep 2018 | USD | 16.5 | 16.5 | 15.87 | 15.9 | 15.9 | +0.15 (+0.95%) | 12,003 |
