| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 15.51 | 15.75 | 14.56 | 15.75 | 15.75 | 0.0 (0.0%) | 19,200 |
| 13 Sep 2018 | USD | 15.5 | 15.75 | 15.48 | 15.75 | 15.75 | +0.11 (+0.70%) | 16,080 |
| 12 Sep 2018 | USD | 14.05 | 15.75 | 14.05 | 15.64 | 15.64 | -0.31 (-1.94%) | 16,969 |
| 11 Sep 2018 | USD | 14.5 | 15.95 | 14.38 | 15.95 | 15.95 | +1.55 (+10.76%) | 29,382 |
| 10 Sep 2018 | USD | 14 | 14.89 | 14 | 14.4 | 14.4 | +0.46 (+3.30%) | 17,159 |
| 7 Sep 2018 | USD | 14.99 | 14.99 | 13.819 | 13.94 | 13.94 | +0.163 (+1.18%) | 900 |
| 6 Sep 2018 | USD | 13.9 | 14 | 13.75 | 13.777 | 13.777 | -0.128 (-0.92%) | 2,049 |
| 5 Sep 2018 | USD | 13.916 | 13.916 | 13.9 | 13.905 | 13.905 | +0.035 (+0.25%) | 1,602 |
| 4 Sep 2018 | USD | 13.772 | 13.87 | 13.51 | 13.87 | 13.87 | -0.039 (-0.28%) | 10,056 |
| 3 Sep 2018 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 13.909 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.96 | 13.96 | 13.65 | 13.909 | 13.909 | +0.209 (+1.53%) | 22,984 |
| 30 Aug 2018 | USD | 13.699 | 13.89 | 13.699 | 13.7 | 13.7 | +0.047 (+0.34%) | 31,756 |
| 29 Aug 2018 | USD | 13.6 | 13.653 | 13.599 | 13.653 | 13.653 | +0.243 (+1.81%) | 1,768 |
| 28 Aug 2018 | USD | 13.76 | 13.762 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 986 |
| 27 Aug 2018 | USD | 13.15 | 13.75 | 13.15 | 13.54 | 13.54 | +0.42 (+3.20%) | 12,783 |
| 24 Aug 2018 | USD | 13.3 | 13.56 | 13.12 | 13.12 | 13.12 | -0.367 (-2.72%) | 5,900 |
| 23 Aug 2018 | USD | 13.531 | 13.531 | 13.46 | 13.487 | 13.487 | +0.027 (+0.20%) | 903 |
| 22 Aug 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.39 (+2.98%) | 283 |
| 21 Aug 2018 | USD | 13 | 13.07 | 13 | 13.07 | 13.07 | 0.0 (0.0%) | 673 |
| 20 Aug 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.44 (-3.26%) | 1,129 |
| 17 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.44 (+3.37%) | 100 |
| 16 Aug 2018 | USD | 13.07 | 13.11 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 2,640 |
| 15 Aug 2018 | USD | 13.51 | 13.51 | 13.07 | 13.12 | 13.12 | -0.39 (-2.89%) | 2,722 |
| 14 Aug 2018 | USD | 13.56 | 13.56 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 443 |
| 13 Aug 2018 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 301 |
| 10 Aug 2018 | USD | 13.6 | 13.6 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 2,862 |
| 9 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 300 |
| 8 Aug 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 121 |
| 6 Aug 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
