| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 52 |
| 2 Aug 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 120 |
| 1 Aug 2018 | USD | 13.6 | 13.62 | 13.6 | 13.62 | 13.62 | +0.02 (+0.15%) | 200 |
| 31 Jul 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 13.63 | 13.927 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 2,230 |
| 27 Jul 2018 | USD | 13.804 | 13.804 | 13.62 | 13.62 | 13.62 | -0.552 (-3.90%) | 985 |
| 26 Jul 2018 | USD | 14.172 | 14.172 | 14.172 | 14.172 | 14.172 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 14.122 | 14.179 | 13.785 | 14.172 | 14.172 | -0.028 (-0.20%) | 11,638 |
| 24 Jul 2018 | USD | 14.02 | 14.25 | 13.686 | 14.2 | 14.2 | +0.7 (+5.19%) | 4,260 |
| 23 Jul 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 800 |
| 19 Jul 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 14.5 | 14.531 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 517 |
| 13 Jul 2018 | USD | 14.09 | 14.09 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 1,655 |
| 12 Jul 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 1,417 |
| 10 Jul 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 14.11 | 14.25 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 5,578 |
| 6 Jul 2018 | USD | 14.572 | 14.572 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 890 |
| 5 Jul 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 117 |
| 4 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.1 | 14.1 | 14.099 | 14.1 | 14.1 | +0.04 (+0.28%) | 871 |
| 2 Jul 2018 | USD | 14.018 | 14.06 | 14 | 14.06 | 14.06 | -0.003 (-0.02%) | 2,149 |
| 29 Jun 2018 | USD | 13.91 | 14.063 | 13.91 | 14.063 | 14.063 | -0.037 (-0.26%) | 814 |
| 28 Jun 2018 | USD | 14.1 | 14.483 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 3,933 |
| 27 Jun 2018 | USD | 14 | 14.05 | 13.933 | 13.98 | 13.98 | -0.7 (-4.77%) | 2,800 |
| 26 Jun 2018 | USD | 14.425 | 14.68 | 13.85 | 14.68 | 14.68 | +0.5 (+3.53%) | 1,741 |
| 25 Jun 2018 | USD | 14.043 | 14.3 | 13.98 | 14.18 | 14.18 | +0.36 (+2.60%) | 8,512 |
