Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 12.07 | 12.16 | 12.07 | 12.16 | 12.16 | +0.11 (+0.91%) | 300 |
4 May 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 12 | 12.1 | 12 | 12.05 | 12.05 | +0.01 (+0.08%) | 1,300 |
1 May 2018 | USD | 12.24 | 12.24 | 12.02 | 12.04 | 12.04 | -0.06 (-0.50%) | 5,400 |
30 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 20,900 |
25 Apr 2018 | USD | 11.62 | 12 | 11.62 | 12 | 12 | +0.34 (+2.92%) | 41,600 |
24 Apr 2018 | USD | 11.95 | 11.95 | 11.66 | 11.66 | 11.66 | -0.17 (-1.44%) | 900 |
23 Apr 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 200 |
20 Apr 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 11.77 | 11.77 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 12,400 |
18 Apr 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 300 |
17 Apr 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.52 (+4.62%) | 152 |
16 Apr 2018 | USD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 49 |
13 Apr 2018 | USD | 11.77 | 11.882 | 11.26 | 11.26 | 11.26 | -0.65 (-5.46%) | 202 |
12 Apr 2018 | USD | 11.77 | 11.95 | 11.77 | 11.91 | 11.91 | +0.14 (+1.19%) | 300 |
11 Apr 2018 | USD | 11.77 | 11.77 | 11.11 | 11.77 | 11.77 | -0.06 (-0.51%) | 170 |
10 Apr 2018 | USD | 11.77 | 11.86 | 11.76 | 11.83 | 11.83 | +0.06 (+0.51%) | 3,300 |
9 Apr 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 11.86 | 11.86 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 200 |
5 Apr 2018 | USD | 11.78 | 11.81 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 7,604 |
4 Apr 2018 | USD | 11.788 | 11.788 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 20 |
3 Apr 2018 | USD | 11.79 | 11.93 | 11.79 | 11.93 | 11.93 | +0.04 (+0.34%) | 600 |
2 Apr 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 22,000 |