Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
6 Mar 2013 | USD | 5.98 | 6 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 5,600 |
5 Mar 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 600 |
26 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
25 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
22 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
18 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 200 |
14 Feb 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.26 (+4.71%) | 800 |
13 Feb 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 100 |
11 Feb 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
7 Feb 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
6 Feb 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 6,700 |
1 Feb 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
30 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |