Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,000 |
24 Jan 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 100 |
23 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 900 |
11 Jan 2013 | USD | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | +0.15 (+3.45%) | 200 |
10 Jan 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,400 |
4 Jan 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,000 |
3 Jan 2013 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,300 |
2 Jan 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 600 |
28 Dec 2012 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | +0.01 (+0.24%) | 16,000 |
27 Dec 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.16 (-3.76%) | 10,000 |
20 Dec 2012 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,600 |
19 Dec 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
18 Dec 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,900 |
17 Dec 2012 | USD | 4.01 | 4.01 | 4 | 4 | 4 | +0.05 (+1.27%) | 7,300 |