Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 300 |
10 Dec 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 3.95 | 4 | 3.85 | 3.85 | 3.85 | +0.25 (+6.94%) | 7,400 |
6 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 3.64 | 3.65 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 4,300 |
3 Dec 2012 | USD | 3.66 | 3.66 | 3.5 | 3.66 | 3.66 | -0.09 (-2.40%) | 2,900 |
30 Nov 2012 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,500 |
29 Nov 2012 | USD | 3.98 | 3.98 | 3.75 | 3.8 | 3.8 | -0.18 (-4.52%) | 5,700 |
28 Nov 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,200 |
26 Nov 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
23 Nov 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 4.1 | 4.1 | 3.98 | 4 | 4 | -0.25 (-5.88%) | 12,100 |
16 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
13 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
9 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
8 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
7 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
5 Nov 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |