Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
4 Apr 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.95 (+22.09%) | 8,000 |
2 Apr 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 2,600 |
27 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 100 |
13 Mar 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 5 | 5 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 1,200 |
8 Mar 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.65 (+15.29%) | 2,000 |
2 Mar 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 300 |
1 Mar 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |