Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 2,600 |
1 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 700 |
29 Nov 2011 | USD | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.35 (-7.87%) | 3,100 |
28 Nov 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.35 (+8.54%) | 500 |
21 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 500 |
18 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,000 |
11 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,700 |
8 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
26 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 500 |
24 Oct 2011 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,700 |