Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,600 |
2 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
31 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
27 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 900 |
24 May 2010 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -1.1 (-12.43%) | 2,000 |
21 May 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 7.25 | 8.85 | 7.25 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,300 |
18 May 2010 | USD | 7.05 | 8.9 | 7.05 | 8.9 | 8.9 | +1.91 (+27.32%) | 3,300 |
17 May 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,000 |
13 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
7 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.75 (+12%) | 400 |