| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 14.45 | 14.6 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 57,328 |
| 28 Mar 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 98 |
| 27 Mar 2019 | USD | 14.34 | 14.43 | 14.21 | 14.43 | 14.43 | +0.1 (+0.70%) | 3,477 |
| 26 Mar 2019 | USD | 13.95 | 14.33 | 13.95 | 14.33 | 14.33 | +0.66 (+4.83%) | 273 |
| 25 Mar 2019 | USD | 14.132 | 14.132 | 13.67 | 13.67 | 13.67 | -0.43 (-3.05%) | 611 |
| 22 Mar 2019 | USD | 14.408 | 14.408 | 14.01 | 14.1 | 14.1 | -0.3 (-2.08%) | 6,532 |
| 21 Mar 2019 | USD | 14.46 | 14.46 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 2,090 |
| 20 Mar 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.57 (-3.83%) | 234 |
| 19 Mar 2019 | USD | 14.35 | 14.88 | 14.3 | 14.88 | 14.88 | -0.06 (-0.40%) | 50,922 |
| 18 Mar 2019 | USD | 14.363 | 14.94 | 14.25 | 14.94 | 14.94 | -0.06 (-0.40%) | 1,636 |
| 15 Mar 2019 | USD | 13.83 | 15 | 13.28 | 15 | 15 | +0.95 (+6.76%) | 31,158 |
| 14 Mar 2019 | USD | 13.97 | 14.13 | 13.94 | 14.05 | 14.05 | -0.07 (-0.50%) | 6,398 |
| 13 Mar 2019 | USD | 14.13 | 14.28 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 14,629 |
| 12 Mar 2019 | USD | 14.279 | 14.3 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 38,681 |
| 11 Mar 2019 | USD | 14.4 | 14.4 | 14.092 | 14.26 | 14.26 | +0.249 (+1.78%) | 5,639 |
| 8 Mar 2019 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | -0.339 (-2.36%) | 848 |
| 7 Mar 2019 | USD | 14.2 | 14.35 | 14.155 | 14.35 | 14.35 | -0.31 (-2.11%) | 597 |
| 6 Mar 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 1,989 |
