Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
8 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 500 |
7 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.49 (+8.15%) | 800 |
22 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 500 |
16 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.48 (-7.38%) | 2,000 |
13 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |