Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 300 |
24 Jan 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 300 |
21 Jan 2013 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,500 |
17 Jan 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 180 |
16 Jan 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,600 |
15 Jan 2013 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 150 |
14 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,450 |
28 Dec 2012 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 900 |
27 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 1.55 | 3 | 1.55 | 3 | 3 | 0.0 (0.0%) | 2,970 |
19 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |