Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -1.75 (-14.29%) | 300 |
3 Aug 2022 | USD | 10.5 | 12.25 | 10 | 12.25 | 12.25 | +2.26 (+22.62%) | 2,200 |
2 Aug 2022 | USD | 9.17 | 9.99 | 9.17 | 9.99 | 9.99 | +0.99 (+11%) | 2,900 |
1 Aug 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.21 (+2.39%) | 500 |
28 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 8.5 | 8.79 | 8.5 | 8.79 | 8.79 | +0.25 (+2.93%) | 700 |
26 Jul 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 100 |
22 Jul 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,500 |
18 Jul 2022 | USD | 8.03 | 8.03 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 5,100 |
15 Jul 2022 | USD | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.99 (+14.14%) | 6,100 |
14 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.9 | 7.9 | 7 | 7 | 7 | -0.9 (-11.39%) | 1,200 |
11 Jul 2022 | USD | 6.01 | 8.37 | 6.01 | 7.9 | 7.9 | +2.15 (+37.39%) | 1,900 |
8 Jul 2022 | USD | 5.43 | 5.75 | 5.43 | 5.75 | 5.75 | +0.74 (+14.77%) | 700 |
7 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.39 | 5.39 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 400 |
24 Jun 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |