Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 300 |
21 Dec 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 9.4375 | 10 | 9.4375 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 1,000 |
14 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 100 |
6 Dec 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
30 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -4.5 (-32.14%) | 700 |
23 Nov 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 14 | 14 | 14 | 14 | 14 | +3.5 (+33.33%) | 200 |
21 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 9 | 10.5 | 8.625 | 10.5 | 10.5 | -1 (-8.70%) | 8,900 |