Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +1.75 (+29.17%) | 600 |
25 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 800 |
21 Jan 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.25 (-16.13%) | 1,000 |
20 Jan 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 7.25 | 7.75 | 5.875 | 7.75 | 7.75 | +1.875 (+31.91%) | 2,000 |
18 Jan 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 200 |
17 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 6 | 6 | 6 | 6 | 6 | -1.25 (-17.24%) | 1,200 |
3 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |