Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.49 (-8.11%) | 500 |
18 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | +0.28 (+4.86%) | 500 |
5 Aug 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.5 | 5.76 | 5.5 | 5.76 | 5.76 | +0.26 (+4.73%) | 1,300 |
2 Aug 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.415 | 5.5 | 5.415 | 5.5 | 5.5 | +0.16 (+3.00%) | 900 |
29 Jul 2021 | USD | 5.45 | 5.45 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 1,400 |
28 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,100 |
27 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 500 |
26 Jul 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 100 |
22 Jul 2021 | USD | 5.49 | 5.49 | 5.15 | 5.47 | 5.47 | +0.72 (+15.16%) | 1,800 |
21 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.26 | 5.26 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,800 |
19 Jul 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 500 |
16 Jul 2021 | USD | 5.26 | 5.26 | 5.05 | 5.05 | 5.05 | -0.21 (-3.99%) | 8,500 |
15 Jul 2021 | USD | 5.26 | 5.26 | 5.25 | 5.26 | 5.26 | +0.1 (+1.94%) | 4,000 |
14 Jul 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |