Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 100 |
19 May 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5.56 | 5.56 | 5.42 | 5.42 | 5.42 | -0.38 (-6.55%) | 200 |
17 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +1.05 (+22.11%) | 1,600 |
13 May 2021 | USD | 4.81 | 5.01 | 4.75 | 4.75 | 4.75 | -0.935 (-16.45%) | 600 |
12 May 2021 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 4.98 | 5.98 | 4.78 | 5.685 | 5.685 | +0.665 (+13.25%) | 1,000 |
10 May 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 300 |
5 May 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.11 (+2.24%) | 200 |
4 May 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 300 |
3 May 2021 | USD | 5.31 | 5.31 | 5 | 5 | 5 | -0.3 (-5.66%) | 2,200 |
30 Apr 2021 | USD | 5.48 | 5.48 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 400 |
29 Apr 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.5 | 5.75 | 5.4 | 5.75 | 5.75 | +0.5 (+9.52%) | 4,200 |
27 Apr 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,000 |
26 Apr 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 200 |
23 Apr 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.24 (+4.61%) | 200 |
22 Apr 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.01 | 5.21 | 5.01 | 5.21 | 5.21 | +0.31 (+6.33%) | 200 |
20 Apr 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.99 | 5 | 4.85 | 4.9 | 4.9 | +0.07 (+1.45%) | 4,700 |
16 Apr 2021 | USD | 5.51 | 5.51 | 4.825 | 4.83 | 4.83 | -0.5 (-9.38%) | 2,200 |
15 Apr 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |